Stock listing

CBOE:PBAP PGIM S&P 500 Buffer 20 ETF - April Stock

Follow PGIM S&P 500 Buffer 20 ETF - April into a list and get an email when it puts out news.

Share price · CBOE:PBAP

$31.69 USD -0.04 (-0.1%)

Close on Nov 2, 2026

Past year +10.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $31.69 – $31.80 USDNov 2, 2026
Volume: 842 sharesNov 2, 2026
52-week range: $28.25 – $31.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $88,740 USDMedian day 2,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PBAP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$31.69	-0.037	-0.1%	$31.80	$31.80	$31.69	842
Fri, Oct 30	$31.73	-0.119	-0.4%	$31.72	$31.73	$31.68	4,700
Thu, Oct 29	$31.85	-0.005	0.0%	$31.84	$31.85	$31.84	2,400
Wed, Oct 28	$31.85	+0.02	+0.1%	$31.85	$31.85	$31.85	4,100
Tue, Oct 27	$31.83	+0.045	+0.1%	$31.82	$31.83	$31.82	5,300
Mon, Oct 26	$31.79	+0.065	+0.2%	$31.78	$31.79	$31.78	1,600
Fri, Oct 23	$31.72	-0.02	-0.1%	$31.72	$31.72	$31.72	2,400
Thu, Oct 22	$31.74	-0.09	-0.3%	$31.76	$31.78	$31.72	16,900
Wed, Oct 21	$31.83	+0.035	+0.1%	$31.82	$31.83	$31.82	4,700
Tue, Oct 20	$31.80	+0.015	0.0%	$31.76	$31.80	$31.76	2,000
Mon, Oct 19	$31.78	+0.054	+0.2%	$31.77	$31.78	$31.77	3,200
Fri, Oct 16	$31.73	-0.074	-0.2%	$31.80	$31.81	$31.73	1,100
Thu, Oct 15	$31.80	+0.035	+0.1%	$31.80	$31.80	$31.80	3,100
Wed, Oct 14	$31.77	-0.005	0.0%	$31.75	$31.77	$31.75	2,700
Tue, Oct 13	$31.77	-0.06	-0.2%	$31.83	$31.83	$31.77	4,100
Mon, Oct 12	$31.83	+0.01	0.0%	$31.83	$31.83	$31.83	100
Fri, Oct 9	$31.82	+0.08	+0.3%	$31.82	$31.82	$31.82	100
Thu, Oct 8	$31.74	-0.065	-0.2%	$31.79	$31.79	$31.74	5,100
Wed, Oct 7	$31.81	+0.003	0.0%	$31.77	$31.81	$31.77	1,400
Tue, Oct 6	$31.80	+0.082	+0.3%	$31.80	$31.80	$31.80	4,180
Mon, Oct 5	$31.72	-0.005	0.0%	$31.73	$31.77	$31.72	3,624
Fri, Oct 2	$31.73	+0.046	+0.1%	$31.73	$31.75	$31.73	3,800
Thu, Oct 1	$31.68	+0.011	0.0%	$31.64	$31.68	$31.64	200
Wed, Sep 30	$31.67	+0.001	0.0%	$31.71	$31.71	$31.67	1,300
Tue, Sep 29	$31.67	-0.018	-0.1%	$31.67	$31.67	$31.64	2,100
Mon, Sep 28	$31.69	-0.019	-0.1%	$31.69	$31.69	$31.68	2,500
Fri, Sep 25	$31.70	+0.054	+0.2%	$31.70	$31.70	$31.69	2,500
Thu, Sep 24	$31.65	-0.001	0.0%	$31.66	$31.66	$31.63	1,300
Wed, Sep 23	$31.65	-0.034	-0.1%	$31.65	$31.65	$31.65	100
Tue, Sep 22	$31.69	+0.01	0.0%	$31.68	$31.69	$31.68	1,300
Mon, Sep 21	$31.68	+0.075	+0.2%	$31.67	$31.68	$31.67	2,100
Fri, Sep 18	$31.60	+0.10	+0.3%	$31.56	$31.60	$31.56	432
Thu, Sep 17	$31.50	+0.016	+0.1%	$31.54	$31.56	$31.50	7,077
Wed, Sep 16	$31.48	-0.031	-0.1%	$31.56	$31.56	$31.46	3,500
Tue, Sep 15	$31.52	-0.035	-0.1%	$31.52	$31.52	$31.52	100
Mon, Sep 14	$31.55	+0.06	+0.2%	$31.52	$31.56	$31.52	4,800
Fri, Sep 11	$31.49	+0.07	+0.2%	$31.57	$31.57	$31.49	9,200
Thu, Sep 10	$31.42	-0.12	-0.4%	$31.47	$31.47	$31.42	6,200
Wed, Sep 9	$31.54	-0.034	-0.1%	$31.53	$31.54	$31.53	800
Tue, Sep 8	$31.57	-0.031	-0.1%	$31.57	$31.57	$31.57	43
Fri, Sep 4	$31.61	+0.003	0.0%	$31.59	$31.61	$31.59	4,600
Thu, Sep 3	$31.60	+0.072	+0.2%	$31.55	$31.60	$31.55	2,300
Wed, Sep 2	$31.53	+0.05	+0.2%	$31.54	$31.54	$31.53	1,271
Tue, Sep 1	$31.48	-0.055	-0.2%	$31.47	$31.49	$31.47	2,029
Mon, Aug 31	$31.54	+0.035	+0.1%	$31.53	$31.54	$31.53	1,675
Fri, Aug 28	$31.50	-0.04	-0.1%	$31.53	$31.53	$31.50	4,400
Thu, Aug 27	$31.54	+0.047	+0.1%	$31.53	$31.54	$31.53	1,900
Wed, Aug 26	$31.49	+0.013	0.0%	$31.50	$31.50	$31.49	3,000
Tue, Aug 25	$31.48	+0.03	+0.1%	$31.42	$31.48	$31.42	1,100
Mon, Aug 24	$31.45	+0.03	+0.1%	$31.44	$31.45	$31.44	100
Fri, Aug 21	$31.42	-0.005	0.0%	$31.47	$31.49	$31.42	2,700
Thu, Aug 20	$31.43	-0.036	-0.1%	$31.43	$31.43	$31.43	3,000
Wed, Aug 19	$31.46	+0.036	+0.1%	$31.44	$31.46	$31.44	500
Tue, Aug 18	$31.43	-0.03	-0.1%	$31.43	$31.43	$31.43	3,500
Mon, Aug 17	$31.46	-0.02	-0.1%	$31.45	$31.46	$31.45	900
Fri, Aug 14	$31.48	+0.005	0.0%	$31.46	$31.48	$31.46	400
Thu, Aug 13	$31.47	+0.03	+0.1%	$31.46	$31.47	$31.45	700
Wed, Aug 12	$31.44	+0.03	+0.1%	$31.46	$31.46	$31.44	3,100
Tue, Aug 11	$31.41	+0.02	+0.1%	$31.37	$31.42	$31.37	4,100
Mon, Aug 10	$31.39	-0.012	0.0%	$31.40	$31.41	$31.38	4,200
Fri, Aug 7	$31.40	+0.042	+0.1%	$31.38	$31.41	$31.38	2,800
Thu, Aug 6	$31.36	-0.005	0.0%	$31.35	$31.37	$31.35	4,800
Wed, Aug 5	$31.37	-0.001	0.0%	$31.37	$31.37	$31.37	200
Tue, Aug 4	$31.37	+0.098	+0.3%	$31.32	$31.38	$31.32	6,100
Mon, Aug 3	$31.27	+0.128	+0.4%	$31.27	$31.27	$31.27	100

Ticker: CBOE:PBAP
Asset type: ETF
Exchange: CBOE
Currency: USD

PGIM S&P 500 Buffer 20 ETF - April on 6ix

What it is: Exchange-traded fund (ETF)