Stock listing

CBOE:PAYR Federated Hermes Enhanced Income ETF Stock

Follow Federated Hermes Enhanced Income ETF into a list and get an email when it puts out news.

Share price · CBOE:PAYR

$57.14 USD +0.57 (+1.0%)

Close on Nov 2, 2026

Past year +16.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $56.61 – $57.31 USDNov 2, 2026
Volume: 19,721 sharesNov 2, 2026
52-week range: $48.80 – $57.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $983,858 USDMedian day 13,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PAYR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$57.14	+0.57	+1.0%	$57.17	$57.31	$56.61	19,721
Fri, Oct 30	$56.57	+0.038	+0.1%	$56.81	$56.88	$56.49	24,600
Thu, Oct 29	$56.54	+0.988	+1.8%	$56.37	$56.55	$56.18	9,100
Wed, Oct 28	$55.55	-0.162	-0.3%	$56.05	$56.90	$55.39	23,400
Tue, Oct 27	$55.71	-0.238	-0.4%	$56.39	$56.39	$55.54	23,800
Mon, Oct 26	$55.95	-0.19	-0.3%	$56.19	$56.19	$55.92	6,500
Fri, Oct 23	$56.14	-0.247	-0.4%	$55.95	$56.21	$55.85	12,200
Thu, Oct 22	$56.39	+1.32	+2.4%	$55.88	$56.39	$55.88	69,900
Wed, Oct 21	$55.07	-0.111	-0.2%	$55.05	$55.14	$54.93	15,300
Tue, Oct 20	$55.18	+0.741	+1.4%	$55.31	$55.31	$54.96	9,500
Mon, Oct 19	$54.44	-0.555	-1.0%	$54.76	$54.76	$54.43	21,700
Fri, Oct 16	$54.99	+0.685	+1.3%	$54.87	$55.43	$54.76	28,900
Thu, Oct 15	$54.31	+0.515	+1.0%	$53.79	$54.64	$53.79	16,000
Wed, Oct 14	$53.79	+0.424	+0.8%	$53.53	$53.79	$53.29	13,200
Tue, Oct 13	$53.37	+0.236	+0.4%	$53.51	$53.51	$53.00	49,700
Mon, Oct 12	$53.13	+0.23	+0.4%	$52.72	$53.37	$52.72	8,600
Fri, Oct 9	$52.90	+0.22	+0.4%	$53.47	$53.47	$52.71	38,100
Thu, Oct 8	$52.68	+0.69	+1.3%	$52.31	$52.85	$52.24	4,300
Wed, Oct 7	$51.99	-0.11	-0.2%	$52.16	$52.26	$51.99	5,600
Tue, Oct 6	$52.10	+0.055	+0.1%	$51.77	$52.43	$51.77	8,700
Mon, Oct 5	$52.05	+0.051	+0.1%	$51.45	$52.09	$51.45	4,700
Fri, Oct 2	$51.99	+0.073	+0.1%	$51.47	$52.29	$51.47	13,500
Thu, Oct 1	$51.92	-0.131	-0.3%	$52.57	$52.57	$51.56	51,700
Wed, Sep 30	$52.05	-0.637	-1.2%	$53.05	$53.05	$52.05	13,700
Tue, Sep 29	$52.69	-0.201	-0.4%	$52.52	$52.84	$52.37	20,900
Mon, Sep 28	$52.89	-0.181	-0.3%	$52.87	$53.11	$52.85	15,300
Fri, Sep 25	$53.07	-0.129	-0.2%	$53.64	$53.64	$52.70	6,700
Thu, Sep 24	$53.20	-0.161	-0.3%	$53.20	$53.39	$53.20	19,700
Wed, Sep 23	$53.36	-0.559	-1.0%	$53.41	$53.74	$53.36	12,900
Tue, Sep 22	$53.92	-0.30	-0.6%	$54.06	$54.06	$53.82	18,900
Mon, Sep 21	$54.22	-0.04	-0.1%	$54.98	$54.98	$54.14	16,700
Fri, Sep 18	$54.26	-0.316	-0.6%	$53.65	$54.60	$53.65	7,700
Thu, Sep 17	$54.58	+0.076	+0.1%	$54.47	$54.69	$54.44	32,400
Wed, Sep 16	$54.50	-0.569	-1.0%	$55.06	$55.06	$54.29	23,000
Tue, Sep 15	$55.07	-0.246	-0.4%	$55.15	$55.25	$54.99	27,000
Mon, Sep 14	$55.32	+0.268	+0.5%	$54.81	$55.62	$54.81	16,000
Fri, Sep 11	$55.05	+0.135	+0.2%	$55.40	$55.40	$54.97	8,000
Thu, Sep 10	$54.91	-0.036	-0.1%	$55.01	$55.07	$54.87	13,300
Wed, Sep 9	$54.95	-0.345	-0.6%	$55.08	$55.08	$54.83	16,900
Tue, Sep 8	$55.29	-0.287	-0.5%	$55.36	$55.51	$55.29	21,700
Fri, Sep 4	$55.58	-0.44	-0.8%	$55.82	$55.85	$55.54	16,100
Thu, Sep 3	$56.02	+0.187	+0.3%	$55.91	$56.18	$55.90	13,100
Wed, Sep 2	$55.83	+0.173	+0.3%	$55.62	$56.04	$55.62	16,300
Tue, Sep 1	$55.66	+0.265	+0.5%	$55.97	$56.47	$55.50	28,900
Mon, Aug 31	$55.40	-0.62	-1.1%	$56.00	$56.00	$55.22	13,600
Fri, Aug 28	$56.02	+0.004	0.0%	$56.20	$56.20	$56.00	11,100
Thu, Aug 27	$56.01	-0.387	-0.7%	$56.15	$56.60	$56.00	12,100
Wed, Aug 26	$56.40	-0.032	-0.1%	$56.44	$56.56	$56.40	6,000
Tue, Aug 25	$56.43	-0.046	-0.1%	$56.99	$56.99	$56.18	8,400
Mon, Aug 24	$56.48	+0.33	+0.6%	$56.54	$56.75	$56.15	13,700
Fri, Aug 21	$56.15	-0.329	-0.6%	$56.53	$56.53	$55.94	80,800
Thu, Aug 20	$56.48	+0.054	+0.1%	$56.50	$56.73	$56.40	19,600
Wed, Aug 19	$56.42	+0.146	+0.3%	$56.94	$56.94	$56.36	10,900
Tue, Aug 18	$56.28	+0.495	+0.9%	$56.47	$56.49	$56.20	25,700
Mon, Aug 17	$55.78	-0.351	-0.6%	$55.99	$56.01	$55.76	19,000
Fri, Aug 14	$56.13	+0.125	+0.2%	$56.03	$56.16	$56.03	2,100
Thu, Aug 13	$56.01	+0.511	+0.9%	$56.09	$56.63	$55.93	12,000
Wed, Aug 12	$55.50	+0.174	+0.3%	$55.39	$55.60	$55.24	13,900
Tue, Aug 11	$55.32	+0.156	+0.3%	$55.65	$55.65	$55.29	6,400
Mon, Aug 10	$55.17	-0.355	-0.6%	$54.89	$55.32	$54.89	7,400
Fri, Aug 7	$55.52	+0.382	+0.7%	$56.04	$56.04	$55.30	5,200
Thu, Aug 6	$55.14	-0.108	-0.2%	$55.08	$55.43	$55.08	9,300
Wed, Aug 5	$55.25	-0.152	-0.3%	$55.95	$55.95	$54.97	13,700
Tue, Aug 4	$55.40	-0.172	-0.3%	$55.08	$55.58	$54.91	13,100
Mon, Aug 3	$55.57	-0.03	-0.1%	$55.32	$55.89	$55.32	17,100

Ticker: CBOE:PAYR
Asset type: ETF
Exchange: CBOE
Currency: USD

Federated Hermes Enhanced Income ETF on 6ix

What it is: Exchange-traded fund (ETF)