Stock listing
CBOE:PAYM TrueShares S&P Autocallable Defensive Income ETF Stock
Follow TrueShares S&P Autocallable Defensive Income ETF into a list and get an email when it puts out news.
Share price · CBOE:PAYM
$24.15 USD -0.58 (-2.3%)
Close on Nov 5, 2026
- Day range
- $23.93 – $25.11 USDNov 5, 2026
- Volume
- 149,163 sharesNov 5, 2026
- Traded on an average day
- $1.25M USDMedian day 35,500 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · CBOE:PAYM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.15 | -0.575 | -2.3% | $24.85 | $25.11 | $23.93 | 149,163 | |
| $24.73 | +0.06 | +0.2% | $24.67 | $25.01 | $24.48 | 224,449 | |
| $24.67 | -0.08 | -0.3% | $24.80 | $24.91 | $24.50 | 28,150 | |
| $24.74 | -0.235 | -0.9% | $24.68 | $24.86 | $24.38 | 26,820 | |
| $24.98 | -0.34 | -1.3% | $25.31 | $25.60 | $24.98 | 45,700 | |
| $25.32 | -0.06 | -0.2% | $25.55 | $25.79 | $25.30 | 45,900 | |
| $25.38 | +0.01 | 0.0% | $25.66 | $25.77 | $25.24 | 73,800 | |
| $25.37 | +0.12 | +0.5% | $24.95 | $25.51 | $24.95 | 51,300 | |
| $25.25 | +0.21 | +0.8% | $24.92 | $25.31 | $24.87 | 41,200 | |
| $25.04 | +0.21 | +0.8% | $25.39 | $25.54 | $25.04 | 36,000 | |
| $24.83 | -0.55 | -2.2% | $25.09 | $25.81 | $24.82 | 161,500 | |
| $25.38 | +0.18 | +0.7% | $25.55 | $25.63 | $25.17 | 16,000 | |
| $25.20 | -0.16 | -0.6% | $25.36 | $25.51 | $25.20 | 17,600 | |
| $25.36 | +0.19 | +0.8% | $25.05 | $25.43 | $24.97 | 29,700 | |
| $25.17 | -0.01 | 0.0% | $25.60 | $25.73 | $25.13 | 32,200 | |
| $25.18 | +0.15 | +0.6% | $25.41 | $25.65 | $25.17 | 39,600 | |
| $25.03 | -0.51 | -2.0% | $25.70 | $25.70 | $24.84 | 33,400 | |
| $25.54 | -0.08 | -0.3% | $25.76 | $25.86 | $25.47 | 61,000 | |
| $25.62 | +0.01 | 0.0% | $25.95 | $25.95 | $25.62 | 38,100 | |
| $25.61 | +0.05 | +0.2% | $25.70 | $25.73 | $25.47 | 23,900 | |
| $25.56 | +0.09 | +0.4% | $25.67 | $25.91 | $25.54 | 50,700 | |
| $25.47 | -0.225 | -0.9% | $25.61 | $25.87 | $25.44 | 55,600 | |
| $25.70 | +0.185 | +0.7% | $25.45 | $25.73 | $25.22 | 29,900 | |
| $25.51 | +0.14 | +0.6% | $25.45 | $25.55 | $25.39 | 43,700 | |
| $25.37 | +0.369 | +1.5% | $25.30 | $25.62 | $25.13 | 121,500 | |
| $25.00 | -0.389 | -1.5% | $24.84 | $25.11 | $24.67 | 39,000 | |
| $25.39 | -0.01 | 0.0% | $25.43 | $25.55 | $25.35 | 470,400 | |
| $25.40 | -0.195 | -0.8% | $25.44 | $25.53 | $25.35 | 14,300 | |
| $25.60 | -0.025 | -0.1% | $25.56 | $25.75 | $25.42 | 32,000 | |
| $25.62 | +0.02 | +0.1% | $25.30 | $25.64 | $25.30 | 37,600 | |
| $25.60 | +0.01 | 0.0% | $25.43 | $25.62 | $25.35 | 35,000 | |
| $25.59 | -0.125 | -0.5% | $25.14 | $25.81 | $25.14 | 39,600 | |
| $25.72 | +0.455 | +1.8% | $25.13 | $25.81 | $25.13 | 39,600 | |
| $25.26 | +0.01 | 0.0% | $25.33 | $25.38 | $25.13 | 46,500 | |
| $25.25 | +0.04 | +0.2% | $25.25 | $25.43 | $25.19 | 28,800 | |
| $25.21 | +0.22 | +0.9% | $24.95 | $25.21 | $24.87 | 20,900 | |
| $24.99 | -0.18 | -0.7% | $25.01 | $25.30 | $24.90 | 16,200 | |
| $25.17 | +0.05 | +0.2% | $25.07 | $25.31 | $25.04 | 13,200 | |
| $25.12 | +0.12 | +0.5% | $25.27 | $25.49 | $24.98 | 30,800 | |
| $25.00 | -0.22 | -0.9% | $25.01 | $25.24 | $24.91 | 38,200 | |
| $25.22 | -0.24 | -0.9% | $25.22 | $25.45 | $25.12 | 34,700 | |
| $25.46 | +0.09 | +0.4% | $25.70 | $25.70 | $25.31 | 22,600 | |
| $25.37 | -0.21 | -0.8% | $25.50 | $25.68 | $25.37 | 34,000 | |
| $25.58 | +0.14 | +0.6% | $25.44 | $25.74 | $25.44 | 40,300 | |
| $25.44 | +0.16 | +0.6% | $25.13 | $25.47 | $25.13 | 15,600 | |
| $25.28 | +0.15 | +0.6% | $25.14 | $25.35 | $25.14 | 39,100 | |
| $25.13 | -0.42 | -1.6% | $25.01 | $25.33 | $25.01 | 21,200 | |
| $25.55 | -0.18 | -0.7% | $25.60 | $25.74 | $25.48 | 22,700 | |
| $25.73 | +0.16 | +0.6% | $25.80 | $25.88 | $25.70 | 21,900 | |
| $25.57 | 0.00 | 0.0% | $25.54 | $25.68 | $25.45 | 28,300 | |
| $25.57 | -0.03 | -0.1% | $25.87 | $25.87 | $25.54 | 34,800 | |
| $25.60 | +0.15 | +0.6% | $25.05 | $25.61 | $25.05 | 18,700 | |
| $25.45 | -0.08 | -0.3% | $25.56 | $25.68 | $25.39 | 54,300 | |
| $25.53 | +0.01 | 0.0% | $25.42 | $25.57 | $25.37 | 52,900 | |
| $25.52 | -0.24 | -0.9% | $25.62 | $25.78 | $25.44 | 77,600 | |
| $25.76 | +0.02 | +0.1% | $24.98 | $25.76 | $24.98 | 31,000 | |
| $25.74 | -0.125 | -0.5% | $25.52 | $25.87 | $25.52 | 45,100 | |
| $25.87 | +0.135 | +0.5% | $25.74 | $25.87 | $25.49 | 18,700 | |
| $25.73 | +0.061 | +0.2% | $25.59 | $25.93 | $25.56 | 37,900 | |
| $25.67 | +0.014 | +0.1% | $25.67 | $25.79 | $25.55 | 70,600 | |
| $25.66 | -0.18 | -0.7% | $25.46 | $25.74 | $25.46 | 43,100 | |
| $25.84 | +0.17 | +0.7% | $25.58 | $26.17 | $25.58 | 43,300 | |
| $25.67 | -0.095 | -0.4% | $25.68 | $25.70 | $25.47 | 13,700 | |
| $25.76 | +0.19 | +0.7% | $25.54 | $25.76 | $25.51 | 16,100 | |
| $25.57 | -0.056 | -0.2% | $25.41 | $25.64 | $25.40 | 18,100 | |
| $25.63 | +0.129 | +0.5% | $25.60 | $25.74 | $25.49 | 21,500 |
- Ticker
- CBOE:PAYM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
TrueShares S&P Autocallable Defensive Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about TrueShares S&P Autocallable Defensive Income ETF.