Stock listing
CBOE:PAVE Global X U.S. Infrastructure Development ETF Stock
Home listing (CBOE) of Global X U.S. Infrastructure Development ETF
Follow Global X U.S. Infrastructure Development ETF into a list and get an email when it puts out news.
Share price · CBOE:PAVE
$53.52 USD -0.97 (-1.8%)
Close on Oct 30, 2026
- Day range
- $53.10 – $54.28 USDOct 30, 2026
- Volume
- 1.44M sharesOct 30, 2026
- 52-week range
- $45.44 – $60.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $81.50M USDMedian day 1.39M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:PAVE · Home | $53.52 USD | -0.97 (-1.8%) | 1,435,000 | $53.90 | $54.28 | $53.10 | $54.49 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:PAVE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.52 | -0.97 | -1.8% | $53.90 | $54.28 | $53.10 | 1,435,000 | |
| $54.49 | +1.15 | +2.2% | $53.20 | $54.61 | $53.20 | 1,380,600 | |
| $53.34 | +0.38 | +0.7% | $53.35 | $53.55 | $52.94 | 1,744,400 | |
| $52.96 | +0.83 | +1.6% | $52.44 | $53.01 | $52.33 | 1,492,400 | |
| $52.13 | +0.53 | +1.0% | $51.77 | $52.33 | $51.75 | 1,990,700 | |
| $51.60 | -0.47 | -0.9% | $51.73 | $51.84 | $51.02 | 1,582,400 | |
| $52.07 | -1.07 | -2.0% | $52.47 | $52.51 | $51.31 | 2,144,500 | |
| $53.14 | +0.49 | +0.9% | $53.09 | $53.28 | $52.75 | 1,160,100 | |
| $52.65 | -0.12 | -0.2% | $52.44 | $53.03 | $51.89 | 2,532,200 | |
| $52.77 | -0.01 | 0.0% | $53.34 | $53.46 | $52.63 | 1,106,000 | |
| $52.78 | -0.17 | -0.3% | $52.99 | $53.56 | $52.57 | 1,786,900 | |
| $52.95 | +0.13 | +0.2% | $52.75 | $52.95 | $51.93 | 1,559,700 | |
| $52.82 | -0.72 | -1.3% | $53.05 | $53.30 | $52.33 | 2,405,000 | |
| $53.54 | +0.17 | +0.3% | $53.37 | $53.58 | $52.78 | 1,508,500 | |
| $53.37 | -0.08 | -0.1% | $53.40 | $53.76 | $53.31 | 797,500 | |
| $53.45 | +0.20 | +0.4% | $53.37 | $53.70 | $53.03 | 1,035,300 | |
| $53.25 | -0.04 | -0.1% | $53.00 | $53.43 | $52.65 | 1,470,700 | |
| $53.29 | -1.36 | -2.5% | $54.11 | $54.11 | $52.92 | 1,718,800 | |
| $54.65 | +0.54 | +1.0% | $54.49 | $54.92 | $54.32 | 996,000 | |
| $54.11 | +0.23 | +0.4% | $53.83 | $54.56 | $53.34 | 1,499,700 | |
| $53.88 | +0.84 | +1.6% | $53.63 | $54.05 | $53.44 | 1,360,600 | |
| $53.04 | +0.54 | +1.0% | $52.40 | $53.05 | $51.95 | 1,334,400 | |
| $52.50 | -0.41 | -0.8% | $53.01 | $53.05 | $52.44 | 1,284,100 | |
| $52.91 | -0.17 | -0.3% | $53.21 | $53.49 | $52.54 | 2,994,200 | |
| $53.08 | -0.39 | -0.7% | $53.14 | $53.47 | $52.69 | 1,234,100 | |
| $53.47 | +0.40 | +0.8% | $53.33 | $53.64 | $53.04 | 1,558,500 | |
| $53.07 | -0.32 | -0.6% | $53.15 | $53.39 | $52.85 | 1,390,400 | |
| $53.39 | -0.18 | -0.3% | $53.32 | $53.75 | $53.14 | 2,032,100 | |
| $53.57 | +0.49 | +0.9% | $53.43 | $53.65 | $53.16 | 1,374,600 | |
| $53.08 | +0.12 | +0.2% | $53.32 | $53.32 | $52.66 | 1,050,200 | |
| $52.96 | +0.05 | +0.1% | $52.73 | $53.00 | $52.54 | 899,000 | |
| $52.91 | +0.16 | +0.3% | $53.64 | $53.80 | $52.69 | 1,208,600 | |
| $52.75 | -0.09 | -0.2% | $53.18 | $53.53 | $52.32 | 1,305,600 | |
| $52.84 | -0.18 | -0.3% | $53.16 | $53.33 | $52.59 | 1,607,700 | |
| $53.02 | -1.06 | -2.0% | $53.00 | $53.31 | $52.66 | 1,527,400 | |
| $54.08 | +0.72 | +1.3% | $53.92 | $54.26 | $53.82 | 1,141,300 | |
| $53.36 | -0.83 | -1.5% | $53.74 | $53.88 | $53.15 | 1,416,200 | |
| $54.19 | -0.62 | -1.1% | $54.56 | $54.93 | $54.14 | 1,502,700 | |
| $54.81 | -0.35 | -0.6% | $55.06 | $55.26 | $54.78 | 1,131,700 | |
| $55.16 | +0.47 | +0.9% | $54.72 | $55.26 | $54.63 | 1,192,000 | |
| $54.69 | +0.41 | +0.8% | $54.66 | $54.82 | $53.91 | 5,115,400 | |
| $54.28 | +0.36 | +0.7% | $54.08 | $54.43 | $53.71 | 1,767,800 | |
| $53.92 | -0.78 | -1.4% | $54.37 | $54.70 | $53.74 | 2,303,500 | |
| $54.70 | -0.61 | -1.1% | $55.06 | $55.15 | $54.65 | 1,283,700 | |
| $55.31 | -0.75 | -1.3% | $56.15 | $56.32 | $55.13 | 1,283,700 | |
| $56.06 | -0.15 | -0.3% | $56.27 | $56.35 | $55.72 | 1,261,500 | |
| $56.21 | +0.58 | +1.0% | $55.67 | $56.43 | $55.67 | 1,275,800 | |
| $55.63 | -0.29 | -0.5% | $56.42 | $56.51 | $55.55 | 1,477,967 | |
| $55.92 | -0.47 | -0.8% | $56.47 | $56.66 | $55.75 | 1,136,631 | |
| $56.39 | +0.35 | +0.6% | $56.41 | $56.70 | $56.17 | 1,638,400 | |
| $56.04 | -0.74 | -1.3% | $56.45 | $56.72 | $55.99 | 1,039,900 | |
| $56.78 | -0.53 | -0.9% | $57.74 | $57.74 | $56.63 | 1,229,400 | |
| $57.31 | -1.42 | -2.4% | $58.30 | $58.38 | $57.27 | 1,505,600 | |
| $58.73 | +0.14 | +0.2% | $58.59 | $58.88 | $58.39 | 926,700 | |
| $58.59 | +0.28 | +0.5% | $58.39 | $58.67 | $58.06 | 846,900 | |
| $58.31 | -0.18 | -0.3% | $58.78 | $58.78 | $58.11 | 1,054,200 | |
| $58.49 | -0.21 | -0.4% | $59.26 | $59.38 | $58.36 | 1,073,100 | |
| $58.70 | +0.40 | +0.7% | $58.49 | $59.20 | $58.41 | 1,457,199 | |
| $58.30 | -0.39 | -0.7% | $58.76 | $58.90 | $58.22 | 970,603 | |
| $58.69 | +0.34 | +0.6% | $58.78 | $58.93 | $58.26 | 1,059,000 | |
| $58.35 | -0.30 | -0.5% | $59.07 | $59.48 | $58.27 | 1,042,900 | |
| $58.65 | +0.07 | +0.1% | $58.79 | $59.38 | $58.62 | 1,642,200 | |
| $58.58 | +1.04 | +1.8% | $57.99 | $58.73 | $57.30 | 1,719,500 | |
| $57.54 | +1.18 | +2.1% | $56.69 | $57.63 | $56.33 | 1,383,200 | |
| $56.36 | +0.26 | +0.5% | $56.52 | $56.71 | $55.94 | 1,927,200 | |
| $56.10 | +1.11 | +2.0% | $56.12 | $56.38 | $55.50 | 1,390,500 |
- Ticker
- CBOE:PAVE
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Global X U.S. Infrastructure Development ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X U.S. Infrastructure Development ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:PAVE · Home listing · This page | CBOE | United States | USD |
| BMV:PAVE | BMV | Mexico | MXN |
| BVL:PAVEUS | BVL | Peru | USD |
| BIVA:PAVE | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Global X U.S. Infrastructure Development ETF.