Stock listing

CBOE:PAUG Innovator U.S. Equity Power Buffer ETF - August Stock

Follow Innovator U.S. Equity Power Buffer ETF - August into a list and get an email when it puts out news.

Share price · CBOE:PAUG

$46.56 USD -0.43 (-0.9%)

Close on Oct 30, 2026

Past year +9.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $46.40 – $46.79 USDOct 30, 2026
Volume: 31,100 sharesOct 30, 2026
52-week range: $41.92 – $47.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $4.68M USDMedian day 23,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:PAUG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$46.56	-0.43	-0.9%	$46.72	$46.79	$46.40	31,100
Thu, Oct 29	$46.99	-0.04	-0.1%	$46.93	$47.03	$46.93	10,600
Wed, Oct 28	$47.03	+0.08	+0.2%	$47.08	$47.08	$46.98	20,600
Tue, Oct 27	$46.95	+0.11	+0.2%	$46.84	$47.05	$46.84	11,700
Mon, Oct 26	$46.84	+0.19	+0.4%	$46.65	$46.91	$46.65	19,600
Fri, Oct 23	$46.65	-0.13	-0.3%	$46.65	$46.77	$46.65	16,500
Thu, Oct 22	$46.78	-0.25	-0.5%	$46.93	$46.93	$46.73	20,100
Wed, Oct 21	$47.03	+0.10	+0.2%	$47.03	$47.09	$47.02	15,300
Tue, Oct 20	$46.93	+0.08	+0.2%	$46.78	$46.99	$46.78	28,506
Mon, Oct 19	$46.85	+0.12	+0.3%	$46.86	$46.95	$46.85	15,672
Fri, Oct 16	$46.73	-0.27	-0.6%	$47.01	$47.04	$46.73	17,000
Thu, Oct 15	$47.00	+0.105	+0.2%	$46.80	$47.08	$46.80	14,800
Wed, Oct 14	$46.90	-0.288	-0.6%	$47.01	$47.05	$46.86	21,400
Tue, Oct 13	$47.18	+0.033	+0.1%	$47.18	$47.20	$47.11	13,100
Mon, Oct 12	$47.15	-0.044	-0.1%	$47.16	$47.17	$47.13	3,100
Fri, Oct 9	$47.19	+0.184	+0.4%	$47.06	$47.23	$47.06	20,200
Thu, Oct 8	$47.01	-0.135	-0.3%	$47.11	$47.12	$46.96	10,600
Wed, Oct 7	$47.15	-0.029	-0.1%	$47.01	$47.15	$47.01	14,400
Tue, Oct 6	$47.17	+0.159	+0.3%	$47.14	$47.22	$47.14	9,800
Mon, Oct 5	$47.02	+0.145	+0.3%	$46.88	$47.08	$46.87	8,800
Fri, Oct 2	$46.87	+0.141	+0.3%	$46.80	$47.00	$46.80	8,900
Thu, Oct 1	$46.73	+0.079	+0.2%	$46.78	$46.78	$46.56	15,000
Wed, Sep 30	$46.65	-0.06	-0.1%	$46.77	$46.87	$46.65	19,000
Tue, Sep 29	$46.71	-0.025	-0.1%	$46.74	$46.74	$46.65	20,200
Mon, Sep 28	$46.74	-0.175	-0.4%	$46.77	$46.84	$46.70	28,100
Fri, Sep 25	$46.91	+0.15	+0.3%	$46.84	$46.92	$46.78	21,900
Thu, Sep 24	$46.76	+0.01	0.0%	$46.72	$46.83	$46.64	24,300
Wed, Sep 23	$46.75	-0.15	-0.3%	$46.80	$46.93	$46.74	27,900
Tue, Sep 22	$46.90	+0.01	0.0%	$46.93	$46.96	$46.88	59,400
Mon, Sep 21	$46.89	+0.285	+0.6%	$46.80	$46.93	$46.73	22,900
Fri, Sep 18	$46.61	-0.003	0.0%	$46.55	$46.63	$46.53	16,600
Thu, Sep 17	$46.61	+0.333	+0.7%	$46.57	$46.64	$46.53	22,800
Wed, Sep 16	$46.28	-0.135	-0.3%	$46.45	$46.58	$46.13	25,000
Tue, Sep 15	$46.41	-0.136	-0.3%	$46.51	$46.51	$46.39	23,500
Mon, Sep 14	$46.55	-0.084	-0.2%	$46.47	$46.61	$46.42	17,100
Fri, Sep 11	$46.63	+0.19	+0.4%	$46.59	$46.73	$46.59	23,200
Thu, Sep 10	$46.44	-0.107	-0.2%	$46.37	$46.53	$46.37	19,500
Wed, Sep 9	$46.55	-0.153	-0.3%	$46.59	$46.64	$46.55	20,500
Tue, Sep 8	$46.70	-0.12	-0.3%	$46.76	$46.77	$46.66	12,500
Fri, Sep 4	$46.82	-0.07	-0.1%	$46.65	$46.89	$46.65	22,200
Thu, Sep 3	$46.89	+0.241	+0.5%	$46.76	$46.92	$46.76	36,600
Wed, Sep 2	$46.65	+0.099	+0.2%	$46.49	$46.68	$46.49	15,900
Tue, Sep 1	$46.55	-0.14	-0.3%	$46.40	$46.62	$46.40	26,800
Mon, Aug 31	$46.69	-0.05	-0.1%	$46.73	$46.73	$46.58	56,600
Fri, Aug 28	$46.74	-0.06	-0.1%	$46.77	$46.87	$46.67	58,000
Thu, Aug 27	$46.80	+0.17	+0.4%	$46.68	$46.80	$46.65	32,800
Wed, Aug 26	$46.63	+0.01	0.0%	$46.58	$46.66	$46.55	66,200
Tue, Aug 25	$46.62	+0.07	+0.2%	$46.59	$46.65	$46.55	52,712
Mon, Aug 24	$46.55	-0.06	-0.1%	$46.59	$46.60	$46.48	76,477
Fri, Aug 21	$46.61	+0.11	+0.2%	$46.46	$46.63	$46.46	97,300
Thu, Aug 20	$46.50	-0.19	-0.4%	$46.57	$46.63	$46.48	75,400
Wed, Aug 19	$46.69	+0.09	+0.2%	$46.61	$46.73	$46.61	662,400
Tue, Aug 18	$46.60	-0.12	-0.3%	$46.48	$46.63	$46.48	105,466
Mon, Aug 17	$46.72	-0.10	-0.2%	$46.83	$46.83	$46.72	166,470
Fri, Aug 14	$46.82	-0.01	0.0%	$46.86	$46.86	$46.79	198,700
Thu, Aug 13	$46.83	+0.125	+0.3%	$46.91	$46.91	$46.77	155,100
Wed, Aug 12	$46.71	+0.065	+0.1%	$46.89	$46.89	$46.68	292,200
Tue, Aug 11	$46.64	-0.039	-0.1%	$46.70	$46.72	$46.61	232,693
Mon, Aug 10	$46.68	-0.041	-0.1%	$46.72	$46.74	$46.65	204,563
Fri, Aug 7	$46.72	+0.14	+0.3%	$46.68	$46.72	$46.62	222,800
Thu, Aug 6	$46.58	-0.06	-0.1%	$46.65	$46.65	$46.55	350,300
Wed, Aug 5	$46.64	+0.01	0.0%	$46.72	$46.73	$46.63	549,700
Tue, Aug 4	$46.63	+0.32	+0.7%	$46.40	$46.68	$46.36	326,900
Mon, Aug 3	$46.31	+0.33	+0.7%	$46.13	$46.33	$46.05	850,400
Fri, Jul 31	$45.98	+0.02	0.0%	$46.00	$46.04	$45.93	874,100
Thu, Jul 30	$45.96	+0.04	+0.1%	$45.98	$45.98	$45.90	77,500

Ticker: CBOE:PAUG
Asset type: ETF
Exchange: CBOE
Currency: USD

Innovator U.S. Equity Power Buffer ETF - August on 6ix

What it is: Exchange-traded fund (ETF)