Stock listing
CBOE:PATX Tradr 2X Long PATH Daily ETF Stock
Follow Tradr 2X Long PATH Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:PATX
$10.32 USD -0.04 (-0.3%)
Close on Oct 30, 2026
- Day range
- $10.12 – $10.49 USDOct 30, 2026
- Volume
- 12,400 sharesOct 30, 2026
- Traded on an average day
- $583,862 USDMedian day 26,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:PATX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.32 | -0.035 | -0.3% | $10.49 | $10.49 | $10.12 | 12,400 | |
| $10.35 | -0.719 | -6.5% | $9.95 | $10.53 | $9.701 | 11,500 | |
| $11.07 | +0.261 | +2.4% | $10.83 | $11.07 | $10.70 | 6,700 | |
| $10.81 | -0.471 | -4.2% | $10.90 | $10.94 | $10.61 | 14,600 | |
| $11.28 | +0.30 | +2.7% | $11.09 | $11.28 | $10.80 | 16,600 | |
| $10.98 | +0.30 | +2.8% | $10.41 | $10.98 | $10.41 | 13,700 | |
| $10.68 | +0.33 | +3.2% | $10.24 | $10.91 | $10.23 | 25,700 | |
| $10.35 | +0.452 | +4.6% | $10.05 | $10.43 | $10.05 | 27,400 | |
| $9.898 | +0.398 | +4.2% | $9.65 | $10.16 | $9.65 | 7,200 | |
| $9.50 | +0.39 | +4.3% | $9.34 | $9.57 | $9.282 | 10,500 | |
| $9.11 | -1.30 | -12.5% | $10.69 | $10.69 | $8.98 | 43,600 | |
| $10.41 | +0.94 | +9.9% | $9.56 | $10.42 | $9.56 | 35,700 | |
| $9.47 | -0.32 | -3.3% | $9.73 | $9.84 | $9.30 | 18,400 | |
| $9.79 | -0.089 | -0.9% | $10.08 | $10.52 | $9.785 | 16,600 | |
| $9.879 | -0.241 | -2.4% | $10.18 | $10.35 | $9.619 | 9,300 | |
| $10.12 | +0.32 | +3.3% | $9.90 | $10.28 | $9.72 | 52,800 | |
| $9.80 | +0.25 | +2.6% | $9.71 | $9.81 | $9.39 | 20,700 | |
| $9.55 | -0.07 | -0.7% | $9.76 | $9.76 | $9.45 | 4,900 | |
| $9.62 | -0.07 | -0.7% | $9.84 | $9.84 | $9.365 | 25,700 | |
| $9.69 | +0.09 | +0.9% | $9.72 | $9.79 | $9.195 | 44,400 | |
| $9.60 | -0.27 | -2.7% | $9.80 | $9.93 | $9.50 | 67,500 | |
| $9.87 | +0.65 | +7.0% | $9.71 | $10.09 | $9.44 | 46,700 | |
| $9.22 | +0.675 | +7.9% | $8.66 | $9.45 | $8.66 | 58,700 | |
| $8.545 | +0.125 | +1.5% | $8.27 | $8.56 | $8.16 | 8,600 | |
| $8.42 | -0.32 | -3.7% | $8.00 | $8.538 | $7.535 | 41,700 | |
| $8.74 | -0.24 | -2.7% | $9.00 | $9.19 | $8.619 | 44,100 | |
| $8.98 | -0.61 | -6.4% | $9.325 | $9.34 | $8.81 | 52,500 | |
| $9.59 | -0.365 | -3.7% | $9.94 | $10.07 | $9.055 | 84,800 | |
| $9.955 | -0.495 | -4.7% | $10.60 | $10.63 | $9.814 | 132,100 | |
| $10.45 | +0.31 | +3.1% | $10.36 | $10.71 | $10.26 | 56,500 | |
| $10.14 | -0.634 | -5.9% | $10.65 | $10.65 | $10.05 | 45,200 | |
| $10.77 | +0.264 | +2.5% | $10.40 | $11.05 | $10.20 | 38,700 | |
| $10.51 | -0.99 | -8.6% | $11.21 | $11.21 | $10.35 | 48,100 | |
| $11.50 | -0.69 | -5.7% | $12.10 | $12.20 | $11.38 | 18,300 | |
| $12.19 | +1.41 | +13.1% | $11.52 | $12.63 | $11.25 | 98,400 | |
| $10.78 | -0.337 | -3.0% | $11.06 | $11.90 | $10.78 | 79,700 | |
| $11.12 | +0.557 | +5.3% | $10.32 | $11.32 | $10.18 | 135,400 | |
| $10.56 | -0.67 | -6.0% | $11.45 | $11.67 | $10.31 | 187,900 | |
| $11.23 | -2.31 | -17.1% | $12.99 | $12.99 | $11.01 | 243,500 | |
| $13.54 | -6.73 | -33.2% | $15.68 | $16.58 | $12.49 | 415,500 | |
| $20.27 | +0.869 | +4.5% | $20.50 | $21.28 | $19.40 | 161,500 | |
| $19.40 | -0.433 | -2.2% | $20.25 | $20.25 | $18.92 | 17,710 | |
| $19.83 | -1.161 | -5.5% | $20.26 | $20.69 | $19.63 | 51,167 | |
| $21.00 | +1.045 | +5.2% | $20.15 | $21.19 | $20.15 | 17,993 | |
| $19.95 | -0.43 | -2.1% | $19.92 | $20.59 | $19.80 | 12,000 | |
| $20.38 | +3.147 | +18.3% | $17.70 | $20.38 | $17.70 | 17,500 | |
| $17.23 | +0.323 | +1.9% | $16.26 | $17.48 | $16.26 | 20,200 | |
| $16.91 | +0.13 | +0.8% | $17.06 | $17.12 | $16.34 | 16,000 | |
| $16.78 | +0.468 | +2.9% | $16.04 | $16.91 | $16.04 | 12,800 | |
| $16.31 | +0.877 | +5.7% | $15.46 | $16.40 | $15.44 | 8,200 | |
| $15.44 | +0.195 | +1.3% | $15.17 | $15.50 | $14.87 | 10,200 | |
| $15.24 | +0.305 | +2.0% | $14.91 | $15.89 | $14.90 | 19,200 | |
| $14.94 | -0.74 | -4.7% | $14.14 | $15.33 | $14.14 | 19,552 | |
| $15.68 | -0.079 | -0.5% | $15.90 | $15.93 | $14.98 | 43,989 | |
| $15.75 | -1.292 | -7.6% | $17.00 | $17.00 | $15.46 | 28,300 | |
| $17.05 | +2.676 | +18.6% | $14.55 | $17.10 | $13.65 | 37,000 | |
| $14.37 | -0.79 | -5.2% | $14.70 | $14.70 | $13.91 | 19,400 | |
| $15.16 | +0.04 | +0.3% | $14.60 | $15.90 | $14.60 | 13,167 | |
| $15.12 | +1.10 | +7.8% | $13.65 | $15.12 | $13.50 | 38,550 | |
| $14.02 | +1.82 | +14.9% | $12.67 | $14.10 | $12.67 | 45,100 | |
| $12.20 | +0.30 | +2.5% | $10.83 | $12.24 | $10.75 | 52,800 | |
| $11.90 | -0.52 | -4.2% | $12.60 | $12.60 | $11.87 | 18,100 | |
| $12.42 | +1.67 | +15.5% | $10.68 | $12.42 | $10.68 | 56,000 | |
| $10.75 | +0.57 | +5.6% | $10.49 | $10.93 | $10.49 | 41,600 | |
| $10.18 | +0.55 | +5.7% | $9.90 | $10.25 | $9.78 | 16,900 | |
| $9.63 | -0.325 | -3.3% | $9.37 | $9.70 | $8.56 | 24,000 |
- Ticker
- CBOE:PATX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long PATH Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long PATH Daily ETF.