Stock listing

CBOE:PAPR Innovator U.S. Equity Power Buffer ETF - April Stock

Follow Innovator U.S. Equity Power Buffer ETF - April into a list and get an email when it puts out news.

Share price · CBOE:PAPR

$43.15 USD -0.13 (-0.3%)

Close on Nov 2, 2026

Past year +12.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$43.15 – $43.39 USDNov 2, 2026
Volume
16,686 sharesNov 2, 2026
52-week range
$38.23 – $43.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.41M USDMedian day 19,805 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Innovator U.S. Equity Power Buffer ETF - April logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PAPR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.15-0.13-0.3%$43.22$43.39$43.1516,686
$43.28-0.175-0.4%$43.33$43.33$43.1022,300
$43.46+0.045+0.1%$43.43$43.49$43.4020,200
$43.41-0.0040.0%$43.42$43.50$43.408,700
$43.41+0.094+0.2%$43.24$43.43$43.2414,800
$43.32+0.055+0.1%$43.32$43.42$43.2625,200
$43.27+0.025+0.1%$43.19$43.30$43.1812,700
$43.24-0.25-0.6%$43.30$43.38$43.2218,800
$43.49+0.09+0.2%$43.40$43.49$43.3756,900
$43.40+0.12+0.3%$43.29$43.41$43.2918,000
$43.28+0.0160.0%$43.28$43.41$43.2818,200
$43.26-0.086-0.2%$43.36$43.41$43.1932,700
$43.35+0.025+0.1%$43.25$43.43$43.2535,900
$43.33-0.135-0.3%$43.27$43.45$43.2735,000
$43.46+0.03+0.1%$43.31$43.47$43.3114,100
$43.43+0.0050.0%$43.39$43.48$43.3914,100
$43.43+0.095+0.2%$43.36$43.47$43.3617,800
$43.33-0.03-0.1%$43.41$43.41$43.3125,100
$43.36-0.06-0.1%$43.32$43.41$43.3224,800
$43.42+0.12+0.3%$43.34$43.46$43.3419,805
$43.30+0.020.0%$43.35$43.36$43.2920,485
$43.28+0.13+0.3%$43.31$43.35$43.2216,100
$43.15-0.03-0.1%$43.09$43.19$43.0817,400
$43.18+0.010.0%$43.25$43.25$43.1715,900
$43.17+0.0110.0%$43.24$43.24$43.1222,600
$43.16-0.061-0.1%$43.15$43.23$43.1417,900
$43.22+0.052+0.1%$43.21$43.23$43.1435,400
$43.17+0.0080.0%$43.17$43.19$43.08118,500
$43.16-0.046-0.1%$43.22$43.22$43.1424,500
$43.21+0.0110.0%$43.18$43.26$43.1818,341
$43.20+0.175+0.4%$43.07$43.23$43.0718,462
$43.02-0.020.0%$43.05$43.10$42.9817,900
$43.04+0.165+0.4%$43.09$43.09$42.9954,500
$42.88-0.045-0.1%$42.95$43.03$42.8313,600
$42.92-0.010.0%$42.96$42.99$42.9137,554
$42.93-0.06-0.1%$42.90$43.05$42.9021,727
$42.99+0.12+0.3%$43.08$43.08$42.9819,100
$42.87-0.09-0.2%$42.84$42.95$42.84397,000
$42.96-0.06-0.1%$42.95$43.05$42.94121,100
$43.02-0.068-0.2%$43.12$43.12$43.00136,198
$43.09-0.037-0.1%$42.96$43.14$42.9622,900
$43.13+0.11+0.3%$43.07$43.16$43.0240,900
$43.02+0.085+0.2%$43.03$43.03$42.9628,300
$42.93-0.065-0.2%$42.89$42.98$42.8924,600
$43.00+0.020.0%$43.05$43.05$42.9315,700
$42.98-0.035-0.1%$43.04$43.07$42.959,000
$43.01+0.11+0.3%$42.94$43.05$42.9120,600
$42.90-0.010.0%$42.98$42.98$42.8712,572
$42.91+0.05+0.1%$42.84$42.95$42.8422,114
$42.86-0.010.0%$42.93$42.94$42.8428,427
$42.87+0.0190.0%$42.89$42.94$42.8518,400
$42.85-0.039-0.1%$42.93$42.93$42.8116,500
$42.89+0.04+0.1%$42.85$42.97$42.8417,700
$42.85-0.020.0%$42.77$42.92$42.7747,500
$42.87-0.04-0.1%$42.98$42.98$42.879,900
$42.91-0.0150.0%$42.98$42.99$42.8913,300
$42.93+0.058+0.1%$42.88$42.96$42.8714,600
$42.87+0.047+0.1%$42.85$42.93$42.8328,700
$42.82-0.020.0%$42.75$42.90$42.7514,475
$42.840.000.0%$42.81$42.91$42.8117,363
$42.84+0.06+0.1%$42.77$42.87$42.777,100
$42.78-0.010.0%$42.80$42.84$42.7519,100
$42.79+0.020.0%$42.77$42.88$42.7735,600
$42.77+0.15+0.4%$42.73$42.81$42.6825,000
$42.62+0.14+0.3%$42.57$42.68$42.5725,500
Ticker
CBOE:PAPR
Asset type
ETF
Exchange
CBOE
Currency
USD

Innovator U.S. Equity Power Buffer ETF - April on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator U.S. Equity Power Buffer ETF - April.