Stock listing

CBOE:OVT Overlay Shares Short Term Bond ETF Stock

Follow Overlay Shares Short Term Bond ETF into a list and get an email when it puts out news.

Share price · CBOE:OVT

$21.21 USD +0.00 (+0.0%)

Close on Nov 3, 2026

Past year -4.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$21.19 – $21.24 USDNov 3, 2026
Volume
9,725 sharesNov 3, 2026
52-week range
$20.72 – $22.62 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$267,863 USDMedian day 9,350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Overlay Shares Short Term Bond ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:OVT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.21+0.0030.0%$21.20$21.24$21.199,725
$21.21-0.056-0.3%$21.32$21.34$21.2112,873
$21.26-0.071-0.3%$21.34$21.34$21.2615,200
$21.34+0.014+0.1%$21.30$21.38$21.2925,800
$21.32-0.099-0.5%$21.30$21.35$21.2913,200
$21.42+0.046+0.2%$21.39$21.45$21.363,300
$21.37+0.034+0.2%$21.36$21.42$21.3329,900
$21.34-0.045-0.2%$21.30$21.37$21.304,000
$21.39+0.035+0.2%$21.36$21.39$21.355,300
$21.35+0.02+0.1%$21.36$21.39$21.335,500
$21.33+0.0050.0%$21.33$21.37$21.3322,600
$21.33-0.031-0.1%$21.38$21.39$21.337,600
$21.36-0.034-0.2%$21.38$21.41$21.349,800
$21.39-0.146-0.7%$21.37$21.43$21.326,200
$21.54+0.136+0.6%$21.33$21.54$21.283,200
$21.400.000.0%$21.41$21.42$21.403,500
$21.40+0.015+0.1%$21.40$21.43$21.394,300
$21.39+0.02+0.1%$21.37$21.39$21.371,500
$21.37+0.0050.0%$21.34$21.40$21.3015,300
$21.36-0.03-0.1%$21.31$21.40$21.2915,300
$21.39+0.094+0.4%$21.34$21.39$21.3215,100
$21.30+0.053+0.2%$21.18$21.31$21.187,800
$21.24-0.112-0.5%$21.32$21.32$21.234,700
$21.36+0.156+0.7%$20.72$21.36$20.72700
$21.20+0.014+0.1%$21.27$21.28$21.2016,100
$21.19-0.161-0.8%$21.33$21.33$21.178,900
$21.35-0.099-0.5%$21.39$21.40$21.3335,500
$21.45+0.075+0.4%$21.44$21.48$21.3615,800
$21.37-0.067-0.3%$21.40$21.42$21.3713,000
$21.44-0.103-0.5%$21.44$21.46$21.3924,900
$21.54-0.0050.0%$21.55$21.55$21.545,400
$21.55+0.077+0.4%$21.56$21.58$21.4914,600
$21.47-0.023-0.1%$21.47$21.47$21.418,200
$21.49+0.13+0.6%$21.47$21.49$21.451,900
$21.36-0.044-0.2%$21.41$21.50$21.3210,600
$21.41-0.035-0.2%$21.38$21.41$21.381,900
$21.44-0.029-0.1%$21.43$21.46$21.394,600
$21.47+0.044+0.2%$21.50$21.51$21.4612,900
$21.43-0.104-0.5%$21.48$21.48$21.4041,100
$21.53-0.051-0.2%$21.53$21.53$21.502,000
$21.58-0.035-0.2%$21.59$21.61$21.559,000
$21.62-0.015-0.1%$21.69$21.69$21.593,700
$21.63+0.09+0.4%$21.57$21.66$21.5711,900
$21.54+0.019+0.1%$21.51$21.57$21.4926,200
$21.52-0.064-0.3%$21.58$21.58$21.504,200
$21.59-0.010.0%$21.58$21.60$21.557,400
$21.60-0.05-0.2%$21.73$21.73$21.5652,400
$21.65-0.135-0.6%$21.63$21.69$21.6226,600
$21.78+0.023+0.1%$21.73$21.78$21.716,600
$21.76+0.052+0.2%$21.75$21.77$21.723,300
$21.71-0.03-0.1%$21.74$21.74$21.6925,700
$21.74-0.0010.0%$21.76$21.76$21.7111,300
$21.74-0.084-0.4%$21.79$21.79$21.7412,400
$21.82+0.03+0.1%$21.83$21.83$21.787,400
$21.79-0.028-0.1%$21.81$21.84$21.7822,900
$21.82-0.023-0.1%$21.83$21.86$21.797,500
$21.84-0.024-0.1%$21.87$21.87$21.8212,500
$21.87+0.055+0.3%$21.87$21.89$21.878,200
$21.81+0.035+0.2%$21.83$21.83$21.773,600
$21.780.000.0%$22.23$22.23$21.7513,900
$21.78-0.010.0%$21.78$21.78$21.756,000
$21.79+0.05+0.2%$21.79$21.81$21.754,200
$21.74-0.045-0.2%$21.78$21.78$21.743,900
$21.78+0.015+0.1%$21.74$21.80$21.749,700
$21.77+0.065+0.3%$21.75$21.79$21.7110,300
$21.70+0.051+0.2%$21.69$21.72$21.6351,300
Ticker
CBOE:OVT
Asset type
ETF
Exchange
CBOE
Currency
USD

Overlay Shares Short Term Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Overlay Shares Short Term Bond ETF.