Stock listing

CBOE:OVS Overlay Shares Small Cap Equity ETF Stock

Follow Overlay Shares Small Cap Equity ETF into a list and get an email when it puts out news.

Share price · CBOE:OVS

$39.08 USD +0.25 (+0.6%)

Close on Nov 2, 2026

Past year +11.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$39.05 – $39.67 USDNov 2, 2026
Volume
9,671 sharesNov 2, 2026
52-week range
$33.14 – $43.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$597,646 USDMedian day 14,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Overlay Shares Small Cap Equity ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:OVS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.08+0.252+0.6%$39.29$39.67$39.059,671
$38.82-0.717-1.8%$39.18$39.18$38.548,300
$39.54+0.62+1.6%$39.21$39.55$39.1629,000
$38.92-0.30-0.8%$38.92$38.92$38.5733,300
$39.22+0.27+0.7%$39.02$39.28$38.9217,900
$38.95+0.27+0.7%$38.84$39.21$38.8222,000
$38.68-0.19-0.5%$38.52$38.76$38.3116,000
$38.87+0.15+0.4%$38.55$38.87$38.4624,000
$38.72+0.105+0.3%$38.79$38.82$38.5421,400
$38.62+0.525+1.4%$38.24$38.75$38.248,300
$38.09-0.0040.0%$38.21$38.33$38.097,600
$38.09-0.45-1.2%$38.76$38.80$38.098,200
$38.54+0.524+1.4%$37.93$38.54$37.936,000
$38.02-0.77-2.0%$38.37$38.37$37.686,200
$38.79+0.056+0.1%$38.98$38.98$38.505,500
$38.73+0.0040.0%$38.64$38.86$38.647,500
$38.73+0.09+0.2%$38.64$38.77$38.568,100
$38.64+0.04+0.1%$38.45$38.64$38.2114,900
$38.60-0.473-1.2%$38.87$38.87$38.4513,200
$39.07+0.0070.0%$39.14$39.31$39.0114,100
$39.07+0.166+0.4%$38.66$39.24$38.6013,200
$38.90+0.665+1.7%$39.03$39.12$38.7816,900
$38.24+0.075+0.2%$38.21$41.00$37.7314,700
$38.16-0.24-0.6%$38.65$38.65$38.1618,300
$38.40-0.52-1.3%$38.51$38.53$38.1214,700
$38.92-0.357-0.9%$38.89$39.12$38.7015,200
$39.28+0.197+0.5%$39.36$39.41$38.997,900
$39.08-0.11-0.3%$39.00$39.13$38.7517,000
$39.19-0.54-1.4%$39.64$39.64$39.1920,500
$39.73+0.14+0.4%$39.86$39.94$39.6012,400
$39.59+0.22+0.6%$39.58$39.68$39.4711,900
$39.37-0.18-0.5%$39.38$39.38$39.1412,600
$39.55+0.18+0.5%$39.89$39.89$39.549,300
$39.37-0.147-0.4%$39.80$39.85$38.987,500
$39.52-0.313-0.8%$39.63$39.63$39.468,900
$39.83-0.32-0.8%$39.79$40.02$39.7620,200
$40.15+0.37+0.9%$40.16$40.22$40.085,600
$39.78-0.44-1.1%$40.01$40.01$39.6731,000
$40.22-0.48-1.2%$40.43$40.50$40.1524,700
$40.70-0.36-0.9%$41.18$41.18$40.7029,400
$41.06+0.13+0.3%$40.93$41.08$40.8524,500
$40.93+0.283+0.7%$41.09$41.09$40.6018,900
$40.65+0.407+1.0%$40.13$40.77$40.133,400
$40.24-0.51-1.3%$40.81$40.81$40.1818,400
$40.75-0.30-0.7%$41.01$41.01$40.6315,000
$41.05-0.35-0.8%$41.38$41.40$41.0515,900
$41.40-0.35-0.8%$41.34$41.44$41.1811,800
$41.75+0.053+0.1%$41.64$41.85$41.6212,600
$41.70+0.0040.0%$41.79$41.79$41.5713,600
$41.69-0.237-0.6%$41.90$41.90$41.5820,200
$41.93+0.37+0.9%$41.87$41.97$41.6425,100
$41.56-0.65-1.5%$42.07$42.07$41.5627,500
$42.21+0.11+0.3%$42.39$42.54$42.2019,800
$42.10-0.648-1.5%$42.40$42.46$42.108,800
$42.75-0.212-0.5%$42.79$42.89$42.7211,700
$42.96+0.226+0.5%$42.75$43.03$42.7013,700
$42.73+0.164+0.4%$42.81$42.81$42.6410,300
$42.57+0.245+0.6%$42.42$42.62$42.2422,300
$42.33+0.129+0.3%$42.62$42.62$42.334,800
$42.20-0.314-0.7%$42.42$42.42$42.2012,700
$42.51+0.38+0.9%$42.38$42.59$42.3812,500
$42.13-0.33-0.8%$42.36$42.36$42.133,700
$42.46-0.43-1.0%$42.87$42.87$42.4615,500
$42.89+0.834+2.0%$42.14$42.93$42.1415,700
$42.06+0.717+1.7%$41.50$42.07$41.5015,300
Ticker
CBOE:OVS
Asset type
ETF
Exchange
CBOE
Currency
USD

Overlay Shares Small Cap Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Overlay Shares Small Cap Equity ETF.