Stock listing

CBOE:OVM Overlay Shares Municipal Bond ETF Stock

Follow Overlay Shares Municipal Bond ETF into a list and get an email when it puts out news.

Share price · CBOE:OVM

$21.04 USD +0.19 (+0.9%)

Close on Nov 4, 2026

Past year -2.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $20.90 – $21.06 USDNov 4, 2026
Volume: 17,219 sharesNov 4, 2026
52-week range: $20.15 – $22.19 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $231,036 USDMedian day 7,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:OVM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$21.04	+0.191	+0.9%	$20.90	$21.06	$20.90	17,219
Tue, Nov 3	$20.85	+0.017	+0.1%	$20.85	$20.85	$20.82	12,125
Mon, Nov 2	$20.83	-0.047	-0.2%	$20.98	$20.98	$20.83	32,895
Fri, Oct 30	$20.88	-0.065	-0.3%	$20.88	$20.91	$20.84	3,700
Thu, Oct 29	$20.95	+0.038	+0.2%	$20.94	$20.97	$20.91	24,900
Wed, Oct 28	$20.91	-0.123	-0.6%	$20.91	$20.91	$20.87	3,100
Tue, Oct 27	$21.03	+0.079	+0.4%	$20.99	$21.03	$20.99	1,500
Mon, Oct 26	$20.95	+0.106	+0.5%	$20.80	$20.97	$20.80	25,900
Fri, Oct 23	$20.85	+0.016	+0.1%	$20.85	$20.85	$20.83	1,800
Thu, Oct 22	$20.83	+0.104	+0.5%	$20.72	$20.86	$20.72	7,600
Wed, Oct 21	$20.73	+0.05	+0.2%	$20.75	$20.76	$20.71	22,900
Tue, Oct 20	$20.68	-0.002	0.0%	$20.70	$20.72	$20.68	2,600
Mon, Oct 19	$20.68	-0.008	0.0%	$20.75	$20.75	$20.62	7,600
Fri, Oct 16	$20.69	-0.057	-0.3%	$20.86	$20.86	$20.65	3,700
Thu, Oct 15	$20.74	+0.097	+0.5%	$20.70	$20.74	$20.68	18,100
Wed, Oct 14	$20.65	+0.006	0.0%	$20.54	$20.65	$20.46	11,400
Tue, Oct 13	$20.64	+0.126	+0.6%	$20.54	$20.64	$20.54	9,300
Mon, Oct 12	$20.51	+0.016	+0.1%	$20.45	$20.52	$20.45	3,800
Fri, Oct 9	$20.50	+0.103	+0.5%	$20.32	$20.50	$20.32	3,500
Thu, Oct 8	$20.39	+0.028	+0.1%	$20.35	$20.39	$20.35	1,700
Wed, Oct 7	$20.37	-0.104	-0.5%	$20.36	$20.40	$20.35	4,500
Tue, Oct 6	$20.47	-0.006	0.0%	$20.86	$20.86	$20.41	7,700
Mon, Oct 5	$20.48	+0.081	+0.4%	$20.37	$20.48	$20.36	3,000
Fri, Oct 2	$20.40	-0.25	-1.2%	$20.56	$20.64	$20.38	12,900
Thu, Oct 1	$20.65	+0.27	+1.3%	$21.26	$21.26	$20.25	1,700
Wed, Sep 30	$20.38	+0.198	+1.0%	$20.45	$20.45	$20.34	46,900
Tue, Sep 29	$20.18	-0.178	-0.9%	$20.25	$20.26	$20.15	9,200
Mon, Sep 28	$20.36	-0.175	-0.9%	$20.38	$20.38	$20.29	7,700
Fri, Sep 25	$20.53	-0.08	-0.4%	$20.72	$20.72	$20.48	23,900
Thu, Sep 24	$20.61	-0.078	-0.4%	$20.63	$20.63	$20.54	8,100
Wed, Sep 23	$20.69	-0.183	-0.9%	$20.70	$20.70	$20.64	2,200
Tue, Sep 22	$20.87	-0.016	-0.1%	$20.89	$20.89	$20.87	2,900
Mon, Sep 21	$20.89	+0.051	+0.2%	$20.91	$20.92	$20.85	6,400
Fri, Sep 18	$20.84	-0.044	-0.2%	$20.85	$20.85	$20.77	10,800
Thu, Sep 17	$20.88	+0.15	+0.7%	$20.88	$20.90	$20.83	19,000
Wed, Sep 16	$20.73	-0.032	-0.2%	$20.83	$20.84	$20.68	9,300
Tue, Sep 15	$20.76	-0.081	-0.4%	$20.82	$20.82	$20.76	7,600
Mon, Sep 14	$20.84	-0.036	-0.2%	$20.82	$20.89	$20.80	3,200
Fri, Sep 11	$20.88	+0.171	+0.8%	$20.96	$20.96	$20.84	19,900
Thu, Sep 10	$20.71	-0.212	-1.0%	$20.84	$20.90	$20.70	13,400
Wed, Sep 9	$20.92	-0.121	-0.6%	$21.03	$21.03	$20.92	7,300
Tue, Sep 8	$21.04	-0.03	-0.1%	$21.08	$21.08	$21.02	12,600
Fri, Sep 4	$21.07	+0.021	+0.1%	$21.06	$21.14	$21.06	15,200
Thu, Sep 3	$21.05	-0.016	-0.1%	$21.12	$21.16	$21.05	27,900
Wed, Sep 2	$21.07	+0.006	0.0%	$21.06	$21.10	$21.06	4,800
Tue, Sep 1	$21.06	-0.128	-0.6%	$21.15	$21.16	$21.05	7,300
Mon, Aug 31	$21.19	-0.047	-0.2%	$21.20	$21.20	$21.16	5,000
Fri, Aug 28	$21.24	-0.02	-0.1%	$21.25	$21.27	$21.23	10,300
Thu, Aug 27	$21.26	-0.09	-0.4%	$21.34	$21.34	$21.23	14,300
Wed, Aug 26	$21.35	-0.03	-0.1%	$21.36	$21.38	$21.30	21,600
Tue, Aug 25	$21.38	+0.04	+0.2%	$21.37	$21.40	$21.35	48,000
Mon, Aug 24	$21.34	-0.035	-0.2%	$21.36	$21.36	$21.27	15,400
Fri, Aug 21	$21.37	+0.009	0.0%	$21.36	$21.38	$21.35	12,000
Thu, Aug 20	$21.36	-0.088	-0.4%	$21.35	$21.45	$21.35	8,900
Wed, Aug 19	$21.45	+0.045	+0.2%	$21.49	$21.49	$21.41	3,300
Tue, Aug 18	$21.40	-0.056	-0.3%	$21.45	$21.45	$21.33	11,700
Mon, Aug 17	$21.46	-0.058	-0.3%	$21.51	$21.52	$21.46	5,900
Fri, Aug 14	$21.52	-0.057	-0.3%	$21.57	$21.57	$21.48	3,900
Thu, Aug 13	$21.58	+0.05	+0.2%	$21.60	$21.60	$21.55	3,000
Wed, Aug 12	$21.53	+0.019	+0.1%	$21.56	$21.56	$21.53	2,100
Tue, Aug 11	$21.51	+0.016	+0.1%	$21.47	$21.65	$21.47	10,500
Mon, Aug 10	$21.49	-0.01	0.0%	$21.48	$21.50	$21.48	11,300
Fri, Aug 7	$21.50	+0.06	+0.3%	$21.53	$21.53	$21.50	800
Thu, Aug 6	$21.44	-0.04	-0.2%	$21.48	$21.48	$21.42	22,400
Wed, Aug 5	$21.48	+0.035	+0.2%	$21.66	$21.66	$21.45	3,600
Tue, Aug 4	$21.45	+0.109	+0.5%	$21.26	$21.47	$21.26	3,400

Ticker: CBOE:OVM
Asset type: ETF
Exchange: CBOE
Currency: USD

Overlay Shares Municipal Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)