Stock listing

CBOE:OVLH Overlay Shares Hedged Large Cap Equity ETF Stock

Follow Overlay Shares Hedged Large Cap Equity ETF into a list and get an email when it puts out news.

Share price · CBOE:OVLH

$41.70 USD +0.07 (+0.2%)

Close on Nov 3, 2026

Past year +4.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.67 – $41.80 USDNov 3, 2026
Volume
8,292 sharesNov 3, 2026
52-week range
$37.33 – $43.18 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$703,333 USDMedian day 6,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Overlay Shares Hedged Large Cap Equity ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:OVLH · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.70+0.071+0.2%$41.78$41.80$41.678,292
$41.63-0.128-0.3%$41.85$41.86$41.6369,977
$41.76-0.545-1.3%$41.92$41.92$41.643,700
$42.30-0.138-0.3%$42.26$42.30$42.261,500
$42.44+0.064+0.2%$42.42$42.50$42.368,500
$42.38+0.193+0.5%$42.22$42.38$42.223,600
$42.18+0.201+0.5%$42.14$42.24$42.1459,300
$41.98-0.15-0.4%$42.05$42.06$41.984,400
$42.13-0.385-0.9%$42.06$42.20$42.043,900
$42.52+0.216+0.5%$42.45$42.56$42.437,300
$42.30+0.062+0.1%$42.33$42.37$42.303,900
$42.24+0.116+0.3%$42.21$42.36$42.214,300
$42.12-0.361-0.8%$42.44$42.44$42.108,500
$42.49+0.298+0.7%$42.39$42.49$42.374,700
$42.19-0.582-1.4%$42.91$42.91$42.194,100
$42.77+0.0040.0%$42.72$42.77$42.6914,800
$42.77-0.044-0.1%$42.83$42.83$42.743,500
$42.81+0.209+0.5%$42.71$42.83$42.712,400
$42.60-0.163-0.4%$42.65$42.66$42.554,000
$42.76-0.079-0.2%$42.61$42.80$42.614,500
$42.84+0.215+0.5%$42.77$42.92$42.772,925
$42.63+0.213+0.5%$42.32$42.72$42.328,860
$42.41+0.415+1.0%$42.36$42.44$42.3660,600
$42.00-0.149-0.4%$41.85$42.58$41.816,000
$42.15-0.010.0%$42.26$42.39$42.159,000
$42.16-0.06-0.1%$42.20$42.22$42.1012,071
$42.22-0.289-0.7%$42.33$42.37$42.206,971
$42.51+0.159+0.4%$42.39$42.51$42.392,800
$42.35+0.010.0%$42.18$42.46$42.186,500
$42.34-0.312-0.7%$42.48$42.48$42.3363,400
$42.65-0.0050.0%$42.69$42.72$42.629,800
$42.66+0.554+1.3%$42.32$42.68$42.294,400
$42.10+0.0090.0%$42.07$42.10$41.983,400
$42.09+0.392+0.9%$42.03$42.14$42.013,000
$41.70-0.169-0.4%$41.99$42.13$41.6533,800
$41.87-0.171-0.4%$41.89$41.90$41.8712,600
$42.04-0.153-0.4%$42.02$42.13$41.9237,200
$42.19+0.24+0.6%$42.23$42.30$42.1984,800
$41.95-0.227-0.5%$41.92$42.03$41.9236,500
$42.18-0.11-0.3%$42.18$42.21$42.124,400
$42.29-0.177-0.4%$42.32$42.38$42.294,200
$42.47-0.143-0.3%$42.49$42.51$42.464,300
$42.61+0.372+0.9%$42.41$42.88$42.388,800
$42.24+0.178+0.4%$42.15$42.29$42.154,500
$42.06-0.32-0.8%$42.18$42.22$42.063,300
$42.38-0.131-0.3%$42.36$42.39$42.2662,600
$42.51-0.087-0.2%$42.67$42.67$42.516,200
$42.60+0.214+0.5%$42.45$42.73$42.447,300
$42.38-0.0110.0%$42.45$42.46$42.3410,100
$42.40+0.089+0.2%$42.43$42.65$42.33137,500
$42.31-0.064-0.2%$42.27$42.37$42.244,700
$42.37+0.082+0.2%$42.40$42.40$42.37800
$42.29-0.222-0.5%$42.49$42.50$42.293,600
$42.51-0.027-0.1%$42.63$42.69$42.514,800
$42.54-0.263-0.6%$42.62$42.62$42.546,000
$42.80-0.143-0.3%$43.02$43.02$42.806,000
$42.94-0.117-0.3%$43.18$43.18$42.947,400
$43.06+0.24+0.6%$42.99$43.07$42.942,300
$42.82+0.125+0.3%$42.80$42.82$42.745,900
$42.69-0.155-0.4%$42.84$42.84$42.692,534
$42.85+0.0150.0%$42.82$42.87$42.787,494
$42.84+0.211+0.5%$42.76$42.87$42.6923,000
$42.62-0.117-0.3%$42.73$42.75$42.6034,700
$42.74-0.034-0.1%$43.09$43.09$42.7310,300
$42.78+0.655+1.6%$42.25$42.80$42.2473,800
$42.12+0.502+1.2%$41.88$42.12$41.8820,800
Ticker
CBOE:OVLH
Asset type
ETF
Exchange
CBOE
Currency
USD

Overlay Shares Hedged Large Cap Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Overlay Shares Hedged Large Cap Equity ETF.