Stock listing

CBOE:OVF Overlay Shares Foreign Equity ETF Stock

Follow Overlay Shares Foreign Equity ETF into a list and get an email when it puts out news.

Share price · CBOE:OVF

$29.59 USD -0.62 (-2.1%)

Close on Oct 30, 2026

Past year +0.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $29.39 – $29.94 USDOct 30, 2026
Volume: 20,600 sharesOct 30, 2026
52-week range: $28.00 – $32.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $846,459 USDMedian day 26,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:OVF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$29.59	-0.62	-2.1%	$29.94	$29.94	$29.39	20,600
Thu, Oct 29	$30.21	+0.04	+0.1%	$30.17	$30.21	$30.04	27,200
Wed, Oct 28	$30.17	-0.11	-0.4%	$29.99	$30.17	$29.98	23,900
Tue, Oct 27	$30.28	+0.28	+0.9%	$30.38	$30.38	$30.06	19,600
Mon, Oct 26	$30.00	+0.09	+0.3%	$30.03	$30.12	$29.93	43,700
Fri, Oct 23	$29.91	-0.14	-0.5%	$29.87	$29.97	$29.74	22,800
Thu, Oct 22	$30.05	-0.50	-1.6%	$30.06	$30.18	$29.96	31,500
Wed, Oct 21	$30.55	+0.14	+0.5%	$30.60	$30.60	$30.38	23,800
Tue, Oct 20	$30.41	+0.21	+0.7%	$30.09	$30.52	$30.09	17,800
Mon, Oct 19	$30.20	-0.11	-0.4%	$30.37	$30.43	$30.20	26,100
Fri, Oct 16	$30.31	-0.22	-0.7%	$30.57	$30.67	$30.24	16,300
Thu, Oct 15	$30.53	+0.241	+0.8%	$30.06	$30.53	$30.06	26,300
Wed, Oct 14	$30.29	-0.491	-1.6%	$30.65	$30.65	$30.22	19,800
Tue, Oct 13	$30.78	+0.12	+0.4%	$30.84	$30.84	$30.64	18,600
Mon, Oct 12	$30.66	-0.20	-0.6%	$30.90	$30.90	$30.66	16,200
Fri, Oct 9	$30.86	+0.317	+1.0%	$30.78	$30.86	$30.69	8,900
Thu, Oct 8	$30.54	-0.287	-0.9%	$30.65	$30.65	$30.43	17,800
Wed, Oct 7	$30.83	-0.36	-1.2%	$30.86	$30.86	$30.61	21,200
Tue, Oct 6	$31.19	+0.08	+0.3%	$31.24	$31.33	$31.15	29,900
Mon, Oct 5	$31.11	+0.19	+0.6%	$30.89	$31.18	$30.87	16,400
Fri, Oct 2	$30.92	+0.43	+1.4%	$30.78	$31.01	$30.78	23,800
Thu, Oct 1	$30.49	-0.28	-0.9%	$30.99	$31.27	$30.24	26,900
Wed, Sep 30	$30.77	-0.22	-0.7%	$31.01	$31.15	$30.77	42,600
Tue, Sep 29	$30.99	-0.393	-1.3%	$31.10	$31.10	$30.77	29,200
Mon, Sep 28	$31.38	-0.295	-0.9%	$31.50	$31.53	$31.20	31,500
Fri, Sep 25	$31.68	+0.364	+1.2%	$31.44	$31.71	$31.42	24,400
Thu, Sep 24	$31.31	-0.166	-0.5%	$31.27	$31.45	$31.13	23,800
Wed, Sep 23	$31.48	-0.61	-1.9%	$31.89	$31.92	$31.35	28,000
Tue, Sep 22	$32.09	+0.11	+0.3%	$32.01	$32.11	$31.86	33,600
Mon, Sep 21	$31.98	+0.555	+1.8%	$31.81	$32.02	$31.79	25,000
Fri, Sep 18	$31.43	-0.215	-0.7%	$31.47	$31.47	$31.27	35,400
Thu, Sep 17	$31.64	+0.50	+1.6%	$31.74	$31.74	$31.53	33,900
Wed, Sep 16	$31.14	-0.12	-0.4%	$31.48	$31.50	$30.92	38,100
Tue, Sep 15	$31.26	-0.16	-0.5%	$31.26	$31.35	$31.15	18,200
Mon, Sep 14	$31.42	-0.44	-1.4%	$31.45	$31.59	$31.26	32,900
Fri, Sep 11	$31.86	+0.44	+1.4%	$31.94	$31.96	$31.79	31,300
Thu, Sep 10	$31.42	-0.46	-1.4%	$31.50	$31.63	$31.37	31,000
Wed, Sep 9	$31.88	-0.31	-1.0%	$32.13	$32.13	$31.83	37,000
Tue, Sep 8	$32.19	-0.19	-0.6%	$32.49	$32.49	$32.19	50,300
Fri, Sep 4	$32.38	+0.15	+0.5%	$32.22	$32.40	$32.22	28,700
Thu, Sep 3	$32.23	+0.39	+1.2%	$32.03	$32.26	$31.93	27,600
Wed, Sep 2	$31.84	+0.19	+0.6%	$31.72	$31.84	$31.68	23,100
Tue, Sep 1	$31.65	-0.29	-0.9%	$31.87	$31.89	$31.58	27,500
Mon, Aug 31	$31.94	-0.08	-0.2%	$31.99	$32.06	$31.85	31,400
Fri, Aug 28	$32.02	-0.13	-0.4%	$32.28	$32.28	$31.95	26,500
Thu, Aug 27	$32.15	-0.22	-0.7%	$32.20	$32.20	$32.02	23,300
Wed, Aug 26	$32.37	-0.13	-0.4%	$32.48	$32.49	$32.32	34,900
Tue, Aug 25	$32.50	+0.33	+1.0%	$32.36	$32.50	$32.32	32,000
Mon, Aug 24	$32.17	-0.17	-0.5%	$32.12	$32.22	$32.06	29,000
Fri, Aug 21	$32.34	+0.29	+0.9%	$32.31	$32.42	$32.30	25,600
Thu, Aug 20	$32.05	-0.16	-0.5%	$32.16	$32.18	$32.05	22,900
Wed, Aug 19	$32.21	+0.21	+0.7%	$32.17	$32.27	$32.14	18,500
Tue, Aug 18	$32.00	-0.54	-1.7%	$32.32	$32.32	$31.96	24,400
Mon, Aug 17	$32.54	+0.06	+0.2%	$32.50	$32.68	$32.50	23,200
Fri, Aug 14	$32.48	-0.03	-0.1%	$32.51	$32.61	$32.43	16,300
Thu, Aug 13	$32.51	+0.127	+0.4%	$32.63	$32.63	$32.46	15,900
Wed, Aug 12	$32.38	+0.203	+0.6%	$32.45	$32.50	$32.37	21,300
Tue, Aug 11	$32.18	+0.01	0.0%	$32.25	$32.33	$32.14	20,100
Mon, Aug 10	$32.17	-0.129	-0.4%	$32.28	$32.28	$32.13	30,500
Fri, Aug 7	$32.30	+0.329	+1.0%	$32.31	$32.34	$32.22	18,900
Thu, Aug 6	$31.97	-0.10	-0.3%	$32.06	$32.13	$31.92	51,200
Wed, Aug 5	$32.07	+0.049	+0.2%	$32.15	$32.21	$32.07	17,300
Tue, Aug 4	$32.02	+0.561	+1.8%	$31.77	$32.06	$31.77	28,200
Mon, Aug 3	$31.46	+0.15	+0.5%	$31.36	$31.48	$31.21	46,300
Fri, Jul 31	$31.31	-0.04	-0.1%	$31.50	$31.50	$30.97	35,000
Thu, Jul 30	$31.35	+1.05	+3.5%	$30.93	$31.37	$30.93	32,500

Ticker: CBOE:OVF
Asset type: ETF
Exchange: CBOE
Currency: USD

Overlay Shares Foreign Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)