Stock listing
CBOE:OVB Overlay Shares Core Bond ETF Stock
Follow Overlay Shares Core Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:OVB
$19.67 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $19.67 – $19.78 USDNov 2, 2026
- Volume
- 7,339 sharesNov 2, 2026
- 52-week range
- $19.36 – $21.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $236,968 USDMedian day 9,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:OVB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.67 | -0.018 | -0.1% | $19.77 | $19.78 | $19.67 | 7,339 | |
| $19.69 | -0.051 | -0.3% | $19.75 | $19.75 | $19.64 | 21,800 | |
| $19.74 | +0.046 | +0.2% | $19.76 | $19.76 | $19.70 | 5,400 | |
| $19.70 | -0.155 | -0.8% | $19.67 | $19.74 | $19.67 | 15,000 | |
| $19.85 | +0.073 | +0.4% | $19.77 | $19.85 | $19.77 | 7,900 | |
| $19.78 | +0.037 | +0.2% | $19.76 | $19.81 | $19.74 | 48,400 | |
| $19.74 | -0.041 | -0.2% | $19.74 | $19.76 | $19.72 | 5,300 | |
| $19.78 | +0.091 | +0.5% | $19.76 | $19.79 | $19.75 | 1,800 | |
| $19.69 | +0.03 | +0.2% | $19.63 | $19.69 | $19.63 | 6,700 | |
| $19.66 | +0.09 | +0.5% | $19.65 | $19.66 | $19.63 | 11,100 | |
| $19.57 | -0.11 | -0.6% | $19.59 | $19.61 | $19.57 | 3,900 | |
| $19.68 | -0.006 | 0.0% | $19.72 | $19.72 | $19.65 | 4,100 | |
| $19.69 | +0.186 | +1.0% | $19.66 | $19.70 | $19.65 | 12,800 | |
| $19.50 | -0.105 | -0.5% | $19.53 | $19.55 | $19.48 | 3,500 | |
| $19.61 | -0.015 | -0.1% | $19.63 | $19.63 | $19.57 | 9,100 | |
| $19.62 | +0.045 | +0.2% | $19.61 | $19.62 | $19.57 | 12,200 | |
| $19.58 | +0.026 | +0.1% | $19.54 | $19.60 | $19.53 | 11,000 | |
| $19.55 | +0.059 | +0.3% | $19.42 | $19.55 | $19.42 | 4,800 | |
| $19.49 | -0.06 | -0.3% | $19.46 | $19.54 | $19.46 | 10,500 | |
| $19.55 | +0.10 | +0.5% | $19.51 | $19.56 | $19.50 | 8,700 | |
| $19.45 | -0.02 | -0.1% | $19.50 | $19.50 | $19.40 | 22,900 | |
| $19.47 | +0.02 | +0.1% | $19.55 | $19.55 | $19.42 | 7,400 | |
| $19.45 | +0.048 | +0.2% | $19.83 | $19.83 | $19.45 | 13,200 | |
| $19.40 | -0.014 | -0.1% | $19.46 | $19.50 | $19.40 | 8,700 | |
| $19.42 | -0.127 | -0.6% | $19.43 | $19.43 | $19.36 | 16,500 | |
| $19.54 | -0.16 | -0.8% | $19.56 | $19.60 | $19.53 | 12,200 | |
| $19.70 | +0.058 | +0.3% | $19.60 | $19.71 | $19.60 | 11,700 | |
| $19.65 | -0.117 | -0.6% | $19.75 | $19.75 | $19.64 | 2,600 | |
| $19.76 | -0.218 | -1.1% | $19.84 | $19.84 | $19.70 | 29,000 | |
| $19.98 | +0.01 | +0.1% | $19.95 | $19.98 | $19.93 | 8,800 | |
| $19.97 | +0.13 | +0.7% | $19.94 | $19.97 | $19.92 | 3,300 | |
| $19.84 | -0.05 | -0.3% | $19.85 | $19.85 | $19.78 | 9,100 | |
| $19.89 | +0.168 | +0.9% | $19.86 | $19.91 | $19.84 | 16,000 | |
| $19.72 | -0.042 | -0.2% | $19.85 | $19.86 | $19.69 | 15,700 | |
| $19.76 | -0.022 | -0.1% | $19.77 | $19.77 | $19.74 | 4,800 | |
| $19.79 | -0.034 | -0.2% | $19.71 | $19.85 | $19.71 | 10,600 | |
| $19.82 | +0.059 | +0.3% | $19.86 | $19.88 | $19.82 | 4,300 | |
| $19.76 | -0.178 | -0.9% | $19.83 | $19.83 | $19.76 | 7,600 | |
| $19.94 | -0.068 | -0.3% | $19.99 | $19.99 | $19.94 | 4,600 | |
| $20.01 | -0.053 | -0.3% | $20.05 | $20.05 | $20.01 | 2,900 | |
| $20.06 | +0.005 | 0.0% | $20.06 | $20.08 | $20.06 | 9,500 | |
| $20.06 | +0.09 | +0.5% | $20.05 | $20.08 | $20.03 | 24,000 | |
| $19.97 | -0.005 | 0.0% | $19.94 | $19.99 | $19.94 | 10,200 | |
| $19.97 | -0.05 | -0.2% | $19.99 | $20.02 | $19.94 | 8,800 | |
| $20.02 | -0.037 | -0.2% | $20.04 | $20.04 | $20.00 | 9,200 | |
| $20.06 | -0.073 | -0.4% | $20.13 | $20.16 | $20.06 | 4,800 | |
| $20.13 | -0.12 | -0.6% | $20.16 | $20.16 | $20.12 | 6,200 | |
| $20.25 | -0.007 | 0.0% | $20.22 | $20.25 | $20.21 | 18,200 | |
| $20.26 | +0.087 | +0.4% | $20.22 | $20.28 | $20.20 | 5,100 | |
| $20.17 | +0.01 | 0.0% | $20.15 | $20.18 | $20.13 | 5,800 | |
| $20.16 | -0.01 | 0.0% | $20.14 | $20.17 | $20.12 | 25,500 | |
| $20.17 | -0.101 | -0.5% | $20.22 | $20.23 | $20.15 | 22,500 | |
| $20.27 | +0.071 | +0.4% | $20.29 | $20.29 | $20.24 | 4,800 | |
| $20.20 | +0.023 | +0.1% | $20.16 | $20.21 | $20.14 | 6,500 | |
| $20.18 | -0.083 | -0.4% | $20.22 | $20.25 | $20.18 | 11,800 | |
| $20.26 | -0.03 | -0.1% | $20.27 | $20.29 | $20.22 | 25,300 | |
| $20.29 | +0.095 | +0.5% | $20.31 | $20.31 | $20.29 | 1,400 | |
| $20.20 | +0.02 | +0.1% | $20.23 | $20.23 | $20.19 | 3,300 | |
| $20.18 | +0.025 | +0.1% | $20.28 | $20.32 | $20.17 | 5,100 | |
| $20.15 | -0.065 | -0.3% | $20.27 | $20.27 | $20.14 | 5,800 | |
| $20.22 | +0.05 | +0.2% | $20.27 | $20.27 | $20.19 | 11,100 | |
| $20.17 | -0.055 | -0.3% | $20.22 | $20.22 | $20.14 | 14,300 | |
| $20.22 | +0.003 | 0.0% | $20.24 | $20.25 | $20.22 | 19,900 | |
| $20.22 | +0.157 | +0.8% | $20.12 | $20.25 | $20.12 | 9,700 | |
| $20.06 | +0.044 | +0.2% | $20.08 | $20.12 | $20.05 | 82,600 |
- Ticker
- CBOE:OVB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Overlay Shares Core Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Overlay Shares Core Bond ETF.