Stock listing
CBOE:OUSL Defiance Daily Target 2X Long OUST ETF Stock
Follow Defiance Daily Target 2X Long OUST ETF into a list and get an email when it puts out news.
Share price · CBOE:OUSL
$7.53 USD +0.73 (+10.7%)
Close on Nov 3, 2026
- Day range
- $7.15 – $7.71 USDNov 3, 2026
- Volume
- 77,048 sharesNov 3, 2026
- Traded on an average day
- $881,355 USDMedian day 52,742 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:OUSL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.53 | +0.73 | +10.7% | $7.45 | $7.71 | $7.15 | 77,048 | |
| $6.80 | -0.72 | -9.6% | $7.74 | $8.089 | $6.80 | 31,088 | |
| $7.52 | -1.43 | -16.0% | $7.40 | $7.71 | $6.73 | 130,400 | |
| $8.95 | -0.85 | -8.7% | $9.15 | $9.52 | $8.87 | 46,300 | |
| $9.80 | +0.47 | +5.0% | $9.55 | $9.80 | $9.23 | 83,900 | |
| $9.33 | +1.59 | +20.5% | $8.26 | $9.47 | $8.11 | 83,000 | |
| $7.74 | -0.03 | -0.4% | $7.24 | $8.12 | $7.24 | 10,300 | |
| $7.77 | +0.83 | +12.0% | $6.88 | $7.77 | $6.64 | 34,300 | |
| $6.94 | -1.27 | -15.5% | $7.78 | $7.78 | $6.72 | 75,400 | |
| $8.21 | +0.38 | +4.9% | $8.43 | $8.51 | $7.96 | 57,000 | |
| $7.83 | +0.38 | +5.1% | $7.04 | $8.00 | $6.895 | 58,562 | |
| $7.45 | +0.15 | +2.1% | $8.11 | $8.11 | $7.305 | 59,358 | |
| $7.30 | -1.62 | -18.2% | $8.50 | $8.50 | $7.12 | 99,200 | |
| $8.92 | -0.34 | -3.7% | $8.34 | $9.13 | $7.68 | 117,600 | |
| $9.26 | -2.20 | -19.2% | $10.85 | $10.87 | $9.02 | 152,900 | |
| $11.46 | -1.33 | -10.4% | $12.35 | $12.35 | $11.46 | 51,328 | |
| $12.79 | -1.96 | -13.3% | $14.30 | $14.30 | $12.77 | 46,937 | |
| $14.75 | +0.17 | +1.2% | $14.97 | $15.23 | $14.44 | 57,200 | |
| $14.58 | -1.71 | -10.5% | $14.88 | $16.31 | $13.98 | 111,800 | |
| $16.29 | -2.65 | -14.0% | $17.56 | $17.64 | $15.47 | 165,300 | |
| $18.94 | +0.62 | +3.4% | $18.96 | $20.02 | $18.52 | 70,877 | |
| $18.32 | -0.30 | -1.6% | $18.97 | $19.04 | $16.90 | 153,263 | |
| $18.62 | +2.68 | +16.8% | $16.67 | $18.62 | $16.25 | 122,500 | |
| $15.94 | +0.31 | +2.0% | $15.24 | $16.92 | $14.88 | 19,900 | |
| $15.63 | +0.24 | +1.6% | $15.77 | $16.26 | $15.40 | 34,900 | |
| $15.39 | -0.56 | -3.5% | $16.88 | $16.88 | $15.22 | 18,600 | |
| $15.95 | -2.35 | -12.8% | $17.93 | $18.40 | $15.95 | 29,500 | |
| $18.30 | +1.81 | +11.0% | $17.33 | $18.57 | $16.17 | 52,900 | |
| $16.49 | +1.52 | +10.2% | $14.80 | $16.73 | $14.24 | 49,000 | |
| $14.97 | -0.65 | -4.2% | $15.83 | $15.83 | $13.95 | 30,500 | |
| $15.62 | +1.43 | +10.1% | $14.32 | $15.86 | $14.19 | 65,400 | |
| $14.19 | +2.06 | +17.0% | $13.44 | $14.40 | $12.72 | 78,700 | |
| $12.13 | +0.133 | +1.1% | $11.49 | $12.13 | $11.21 | 14,800 | |
| $12.00 | +0.607 | +5.3% | $12.38 | $12.80 | $12.00 | 22,777 | |
| $11.39 | +0.86 | +8.2% | $11.03 | $11.62 | $10.76 | 52,200 | |
| $10.53 | -0.55 | -5.0% | $10.94 | $11.13 | $10.21 | 48,700 | |
| $11.08 | -1.27 | -10.3% | $10.80 | $12.18 | $10.69 | 43,500 | |
| $12.35 | +0.10 | +0.8% | $12.74 | $13.05 | $12.25 | 14,700 | |
| $12.25 | -0.78 | -6.0% | $12.43 | $13.54 | $12.10 | 29,400 | |
| $13.03 | -1.01 | -7.2% | $13.70 | $14.38 | $13.03 | 32,800 | |
| $14.04 | +0.78 | +5.9% | $13.74 | $14.58 | $13.52 | 68,100 | |
| $13.26 | +0.53 | +4.2% | $13.46 | $13.46 | $12.46 | 51,500 | |
| $12.73 | +0.51 | +4.2% | $11.96 | $13.16 | $11.90 | 96,900 | |
| $12.22 | +1.04 | +9.3% | $11.13 | $12.22 | $11.11 | 19,600 | |
| $11.18 | -0.82 | -6.8% | $10.84 | $11.50 | $10.84 | 26,400 | |
| $12.00 | -0.08 | -0.7% | $11.86 | $12.04 | $11.55 | 17,100 | |
| $12.08 | -1.42 | -10.5% | $13.11 | $13.11 | $11.81 | 95,000 | |
| $13.50 | +0.44 | +3.4% | $14.59 | $14.59 | $13.19 | 49,300 | |
| $13.06 | -0.254 | -1.9% | $13.54 | $13.89 | $12.71 | 31,586 | |
| $13.31 | +0.264 | +2.0% | $14.11 | $14.16 | $13.00 | 27,793 | |
| $13.05 | -2.00 | -13.3% | $14.50 | $14.50 | $13.05 | 52,584 | |
| $15.05 | +0.28 | +1.9% | $15.98 | $16.00 | $14.99 | 46,200 | |
| $14.77 | -1.98 | -11.8% | $16.50 | $16.50 | $14.49 | 59,900 | |
| $16.75 | -2.47 | -12.9% | $19.08 | $19.08 | $16.00 | 92,500 | |
| $19.22 | -5.42 | -22.0% | $21.27 | $23.44 | $19.21 | 88,261 | |
| $24.64 | -0.77 | -3.0% | $25.75 | $28.18 | $24.03 | 96,617 | |
| $25.41 | +3.61 | +16.6% | $22.40 | $26.13 | $22.40 | 71,600 | |
| $21.80 | -0.77 | -3.4% | $22.74 | $24.69 | $21.77 | 59,300 | |
| $22.57 | +0.92 | +4.2% | $23.68 | $23.68 | $19.51 | 32,400 | |
| $21.65 | +2.69 | +14.2% | $20.50 | $23.15 | $20.50 | 35,600 | |
| $18.96 | -1.44 | -7.1% | $20.56 | $21.33 | $17.60 | 40,400 | |
| $20.40 | -2.21 | -9.8% | $23.26 | $25.87 | $19.93 | 57,500 | |
| $22.61 | +0.30 | +1.3% | $20.90 | $24.36 | $19.92 | 65,900 | |
| $22.31 | -2.60 | -10.4% | $24.28 | $24.71 | $22.31 | 80,900 | |
| $24.91 | +5.17 | +26.2% | $22.22 | $24.96 | $21.80 | 89,900 | |
| $19.74 | +2.96 | +17.6% | $15.23 | $19.74 | $15.08 | 49,800 |
- Ticker
- CBOE:OUSL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Defiance Daily Target 2X Long OUST ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2X Long OUST ETF.