Stock listing
CBOE:OSSL Defiance Daily Target 2X Long OSS ETF Stock
Follow Defiance Daily Target 2X Long OSS ETF into a list and get an email when it puts out news.
Share price · CBOE:OSSL
$1.00 USD -0.06 (-5.7%)
Close on Nov 2, 2026
- Day range
- $0.984 – $1.04 USDNov 2, 2026
- Volume
- 7,483 sharesNov 2, 2026
- Traded on an average day
- $17,479 USDMedian day 2,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:OSSL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.00 | -0.06 | -5.7% | $1.04 | $1.04 | $0.984 | 7,483 | |
| $1.06 | -0.33 | -23.7% | $1.25 | $1.25 | $0.98 | 115,200 | |
| $1.39 | -0.22 | -13.7% | $1.47 | $1.48 | $1.35 | 19,400 | |
| $1.61 | -0.31 | -16.1% | $1.80 | $2.06 | $1.58 | 52,300 | |
| $1.92 | +0.40 | +26.3% | $1.73 | $1.94 | $1.73 | 15,500 | |
| $1.52 | -0.01 | -0.7% | $1.47 | $1.59 | $1.47 | 5,800 | |
| $1.53 | +0.03 | +2.0% | $1.49 | $1.53 | $1.46 | 2,900 | |
| $1.50 | -0.14 | -8.5% | $1.46 | $1.50 | $1.45 | 4,600 | |
| $1.64 | +0.063 | +4.0% | $1.77 | $1.77 | $1.61 | 5,000 | |
| $1.577 | -0.013 | -0.8% | $1.615 | $1.615 | $1.577 | 1,042 | |
| $1.59 | +0.07 | +4.6% | $1.60 | $1.60 | $1.57 | 897 | |
| $1.52 | -0.36 | -19.1% | $1.80 | $1.80 | $1.50 | 2,000 | |
| $1.88 | +0.08 | +4.4% | $1.57 | $1.88 | $1.57 | 5,500 | |
| $1.80 | -0.405 | -18.4% | $2.03 | $2.03 | $1.80 | 8,400 | |
| $2.205 | -0.185 | -7.7% | $2.22 | $2.22 | $2.121 | 5,957 | |
| $2.39 | -0.28 | -10.5% | $2.70 | $2.70 | $2.37 | 7,856 | |
| $2.67 | +0.05 | +1.9% | $2.68 | $2.75 | $2.56 | 15,200 | |
| $2.62 | -0.22 | -7.7% | $2.81 | $2.81 | $2.56 | 18,300 | |
| $2.84 | -0.287 | -9.2% | $2.88 | $2.90 | $2.72 | 20,700 | |
| $3.127 | +0.019 | +0.6% | $3.17 | $3.195 | $3.127 | 1,849 | |
| $3.107 | -0.273 | -8.1% | $3.38 | $3.38 | $3.107 | 4,060 | |
| $3.38 | -0.26 | -7.1% | $3.83 | $3.83 | $3.37 | 11,200 | |
| $3.64 | +0.17 | +4.9% | $3.22 | $3.64 | $3.22 | 2,200 | |
| $3.47 | +0.058 | +1.7% | $3.45 | $3.48 | $3.45 | 1,200 | |
| $3.412 | -0.245 | -6.7% | $3.63 | $3.63 | $3.412 | 12,290 | |
| $3.657 | -0.294 | -7.4% | $3.72 | $3.78 | $3.657 | 4,049 | |
| $3.95 | -0.04 | -1.0% | $3.91 | $3.95 | $3.91 | 500 | |
| $3.99 | +0.13 | +3.4% | $3.64 | $4.04 | $3.64 | 6,300 | |
| $3.86 | -0.26 | -6.3% | $4.02 | $4.02 | $3.80 | 3,000 | |
| $4.12 | +0.09 | +2.2% | $4.03 | $4.12 | $4.03 | 900 | |
| $4.03 | +0.23 | +6.1% | $4.06 | $4.06 | $3.91 | 5,900 | |
| $3.80 | -0.01 | -0.3% | $3.72 | $3.80 | $3.72 | 300 | |
| $3.81 | +0.43 | +12.7% | $3.66 | $3.92 | $3.61 | 4,900 | |
| $3.38 | -0.07 | -2.0% | $3.49 | $3.49 | $3.21 | 3,200 | |
| $3.45 | -0.12 | -3.4% | $3.48 | $3.48 | $3.45 | 700 | |
| $3.57 | -0.37 | -9.4% | $3.59 | $3.67 | $3.53 | 1,500 | |
| $3.94 | +0.15 | +4.0% | $3.96 | $3.96 | $3.94 | 300 | |
| $3.79 | -0.41 | -9.8% | $4.17 | $4.17 | $3.79 | 800 | |
| $4.20 | -0.40 | -8.7% | $4.70 | $4.70 | $4.20 | 2,100 | |
| $4.60 | -0.17 | -3.6% | $4.80 | $4.80 | $4.60 | 1,200 | |
| $4.77 | +0.24 | +5.3% | $4.55 | $4.77 | $4.55 | 1,600 | |
| $4.53 | -0.13 | -2.8% | $4.53 | $4.53 | $4.53 | 100 | |
| $4.66 | -0.11 | -2.3% | $4.64 | $4.66 | $4.64 | 300 | |
| $4.77 | -0.45 | -8.6% | $4.81 | $4.81 | $4.77 | 800 | |
| $5.22 | -0.08 | -1.5% | $5.39 | $5.39 | $5.12 | 2,100 | |
| $5.30 | -0.97 | -15.5% | $5.31 | $5.40 | $5.23 | 4,500 | |
| $6.27 | +0.26 | +4.3% | $6.30 | $6.30 | $6.27 | 800 | |
| $6.01 | 0.00 | 0.0% | $6.03 | $6.03 | $6.01 | 300 | |
| $6.01 | +0.006 | +0.1% | $6.10 | $6.16 | $6.00 | 949 | |
| $6.004 | -0.396 | -6.2% | $5.86 | $6.17 | $5.86 | 5,804 | |
| $6.40 | -0.10 | -1.5% | $6.69 | $6.69 | $6.19 | 5,300 | |
| $6.50 | -0.86 | -11.7% | $6.50 | $6.50 | $6.50 | 300 | |
| $7.36 | -0.637 | -8.0% | $7.33 | $7.36 | $7.19 | 2,500 | |
| $7.997 | -1.077 | -11.9% | $8.601 | $8.96 | $7.98 | 2,818 | |
| $9.075 | -0.285 | -3.0% | $9.87 | $9.94 | $9.075 | 922 | |
| $9.36 | +0.69 | +8.0% | $8.93 | $9.36 | $8.91 | 1,300 | |
| $8.67 | -0.37 | -4.1% | $9.10 | $9.12 | $8.67 | 1,100 | |
| $9.04 | +0.801 | +9.7% | $9.02 | $9.04 | $9.02 | 1,300 | |
| $8.239 | +0.043 | +0.5% | $8.51 | $8.51 | $8.239 | 548 | |
| $8.196 | -0.824 | -9.1% | $8.79 | $8.80 | $8.196 | 2,671 | |
| $9.02 | -0.06 | -0.7% | $8.70 | $9.12 | $8.63 | 3,000 | |
| $9.08 | +0.11 | +1.2% | $8.92 | $9.12 | $8.92 | 1,000 | |
| $8.97 | -1.638 | -15.4% | $9.04 | $10.42 | $7.74 | 9,700 | |
| $10.61 | +1.648 | +18.4% | $10.65 | $10.75 | $10.61 | 976 | |
| $8.96 | +1.07 | +13.6% | $8.51 | $8.96 | $8.51 | 465 |
- Ticker
- CBOE:OSSL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Defiance Daily Target 2X Long OSS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2X Long OSS ETF.