Stock listing

CBOE:OSCV Opus Small Cap Value ETF Stock

Follow Opus Small Cap Value ETF into a list and get an email when it puts out news.

Share price · CBOE:OSCV

$41.06 USD -0.24 (-0.6%)

Close on Oct 30, 2026

Past year +10.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$40.93 – $41.41 USDOct 30, 2026
Volume
61,000 sharesOct 30, 2026
52-week range
$35.93 – $43.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$3.21M USDMedian day 54,069 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Opus Small Cap Value ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:OSCV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.06-0.24-0.6%$41.35$41.41$40.9361,000
$41.30+0.616+1.5%$40.91$41.30$40.9134,400
$40.68-0.046-0.1%$40.93$40.93$40.6039,300
$40.73+0.05+0.1%$40.97$40.97$40.6028,600
$40.68+0.345+0.9%$40.52$40.90$40.5255,000
$40.34-0.125-0.3%$40.22$40.46$40.1761,000
$40.46+0.307+0.8%$40.09$40.46$40.0466,600
$40.15-0.069-0.2%$40.37$40.37$40.0533,300
$40.22+0.381+1.0%$40.18$40.31$40.0959,882
$39.84-0.22-0.5%$40.13$40.13$39.8432,450
$40.06+0.09+0.2%$40.06$40.34$39.9625,800
$39.97+0.33+0.8%$39.95$39.98$39.7867,500
$39.64-0.30-0.8%$39.76$39.76$39.49113,900
$39.94+0.11+0.3%$39.98$40.00$39.68477,169
$39.83+0.12+0.3%$39.75$39.97$39.7519,164
$39.71+0.06+0.2%$39.68$39.85$39.6467,500
$39.65+0.16+0.4%$39.54$39.74$39.3243,300
$39.49-0.61-1.5%$39.78$39.84$39.3546,000
$40.10+0.12+0.3%$40.13$40.23$40.0537,005
$39.98+0.13+0.3%$39.92$40.21$39.5953,138
$39.85+0.37+0.9%$39.78$40.02$39.7848,900
$39.48+0.30+0.8%$39.14$39.49$38.9538,100
$39.18-0.303-0.8%$39.66$39.66$39.1867,900
$39.48-0.357-0.9%$39.63$39.71$39.3230,600
$39.84-0.155-0.4%$39.92$40.01$39.7124,600
$40.00+0.165+0.4%$39.84$40.07$39.7939,395
$39.83-0.08-0.2%$39.82$39.99$39.70185,215
$39.91-0.22-0.5%$39.97$40.17$39.8827,975
$40.13-0.15-0.4%$40.44$40.53$40.1355,185
$40.28-0.08-0.2%$40.42$40.43$40.2845,525
$40.36-0.18-0.4%$40.51$40.51$40.2741,355
$40.54-0.06-0.1%$41.05$41.05$40.5448,230
$40.60-0.27-0.7%$40.96$40.99$40.2933,386
$40.87-0.10-0.2%$41.04$41.04$40.8548,961
$40.97-0.24-0.6%$41.25$41.30$40.97124,536
$41.21+0.18+0.4%$41.32$41.32$41.05114,986
$41.03-0.16-0.4%$41.16$41.16$40.9433,190
$41.19-0.34-0.8%$41.44$41.49$41.1152,151
$41.53-0.26-0.6%$41.72$41.78$41.5343,316
$41.79+0.09+0.2%$41.59$41.89$41.5963,381
$41.70+0.11+0.3%$41.74$41.82$41.5576,950
$41.59+0.29+0.7%$41.32$41.64$41.3290,670
$41.30-0.23-0.6%$41.45$41.50$41.2141,076
$41.53-0.25-0.6%$41.79$41.79$41.5031,654
$41.78-0.25-0.6%$42.08$42.19$41.7764,091
$42.03-0.27-0.6%$42.16$42.16$41.8377,246
$42.30+0.22+0.5%$42.33$42.44$42.3038,906
$42.08-0.20-0.5%$42.39$42.39$42.0076,036
$42.28-0.03-0.1%$42.43$42.48$42.24172,944
$42.31+0.13+0.3%$42.44$42.44$42.1185,791
$42.18-0.19-0.4%$42.17$42.36$42.16234,750
$42.37-0.28-0.7%$42.96$42.96$42.36421,319
$42.65-0.422-1.0%$43.25$43.25$42.63109,103
$43.07-0.168-0.4%$43.16$43.22$43.0635,728
$43.24+0.185+0.4%$43.05$43.29$43.0328,296
$43.06-0.0150.0%$43.21$43.29$43.03112,212
$43.07+0.09+0.2%$43.18$43.18$42.8666,133
$42.98+0.15+0.4%$42.82$43.09$42.82101,337
$42.83-0.11-0.3%$42.85$42.92$42.7048,578
$42.94+0.14+0.3%$42.73$43.01$42.73149,491
$42.80-0.22-0.5%$43.20$43.20$42.7946,166
$43.02-0.03-0.1%$43.28$43.28$43.0276,333
$43.05+0.17+0.4%$42.93$43.18$42.6645,533
$42.88+0.34+0.8%$42.62$42.96$42.6280,719
$42.54+0.04+0.1%$42.60$42.60$42.2175,450
$42.50+0.03+0.1%$42.72$42.72$42.22146,743
Ticker
CBOE:OSCV
Asset type
ETF
Exchange
CBOE
Currency
USD

Opus Small Cap Value ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Opus Small Cap Value ETF.