Stock listing

CBOE:ORO Arrow Valtoro ETF Stock

Follow Arrow Valtoro ETF into a list and get an email when it puts out news.

Share price · CBOE:ORO

$19.60 USD -0.01 (-0.1%)

Close on Oct 30, 2026

Past year +5.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $19.60 – $19.62 USDOct 30, 2026
Volume: 200 sharesOct 30, 2026
52-week range: $17.70 – $21.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $18,525 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ORO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$19.60	-0.01	-0.1%	$19.62	$19.62	$19.60	200
Thu, Oct 29	$19.61	0.00	0.0%	$19.61	$19.61	$19.61	100
Wed, Oct 28	$19.61	-0.005	0.0%	$19.63	$19.63	$19.61	4,000
Tue, Oct 27	$19.61	+0.01	+0.1%	$19.63	$19.63	$19.61	500
Mon, Oct 26	$19.60	+0.005	0.0%	$19.58	$19.60	$19.51	8,900
Fri, Oct 23	$19.60	-0.084	-0.4%	$19.60	$19.60	$19.60	100
Thu, Oct 22	$19.68	-0.702	-3.4%	$19.90	$19.90	$19.68	600
Wed, Oct 21	$20.38	+0.407	+2.0%	$20.38	$20.38	$20.38	100
Tue, Oct 20	$19.97	+0.049	+0.2%	$19.97	$19.97	$19.97	100
Mon, Oct 19	$19.93	-0.025	-0.1%	$19.93	$19.93	$19.93	100
Fri, Oct 16	$19.95	-0.228	-1.1%	$19.95	$19.95	$19.95	100
Thu, Oct 15	$20.18	+0.155	+0.8%	$20.18	$20.18	$20.18	100
Wed, Oct 14	$20.02	-0.336	-1.7%	$20.02	$20.02	$20.02	100
Tue, Oct 13	$20.36	+0.145	+0.7%	$20.36	$20.36	$20.36	108
Mon, Oct 12	$20.21	-0.036	-0.2%	$20.18	$20.23	$20.18	1,511
Fri, Oct 9	$20.25	-0.129	-0.6%	$20.30	$20.30	$20.18	1,200
Thu, Oct 8	$20.38	-0.131	-0.6%	$20.38	$20.38	$20.38	100
Wed, Oct 7	$20.51	-0.447	-2.1%	$20.51	$20.51	$20.51	100
Tue, Oct 6	$20.96	-0.023	-0.1%	$20.96	$20.96	$20.96	13
Mon, Oct 5	$20.98	+0.601	+2.9%	$20.98	$20.98	$20.98	65
Fri, Oct 2	$20.38	-0.41	-2.0%	$20.38	$20.38	$20.38	18
Thu, Oct 1	$20.79	+0.215	+1.0%	$20.79	$20.79	$20.79	100
Wed, Sep 30	$20.57	-0.025	-0.1%	$20.57	$20.57	$20.57	100
Tue, Sep 29	$20.60	+0.081	+0.4%	$20.60	$20.60	$20.60	16
Mon, Sep 28	$20.52	-0.279	-1.3%	$20.41	$20.52	$20.41	230
Fri, Sep 25	$20.80	-0.094	-0.4%	$20.80	$20.80	$20.80	100
Thu, Sep 24	$20.89	-0.033	-0.2%	$20.89	$20.89	$20.89	100
Wed, Sep 23	$20.92	-0.425	-2.0%	$20.92	$20.92	$20.92	100
Tue, Sep 22	$21.35	-0.125	-0.6%	$21.37	$21.44	$21.35	1,029
Mon, Sep 21	$21.47	+1.103	+5.4%	$20.73	$21.47	$20.73	3,022
Fri, Sep 18	$20.37	+0.411	+2.1%	$20.38	$20.38	$20.37	218
Thu, Sep 17	$19.96	+0.052	+0.3%	$19.96	$19.96	$19.96	14
Wed, Sep 16	$19.91	-0.081	-0.4%	$20.00	$20.00	$19.80	2,400
Tue, Sep 15	$19.99	-0.628	-3.0%	$19.99	$19.99	$19.99	27
Mon, Sep 14	$20.62	+0.08	+0.4%	$20.39	$20.62	$20.39	726
Fri, Sep 11	$20.54	+0.037	+0.2%	$20.54	$20.54	$20.54	100
Thu, Sep 10	$20.50	-0.19	-0.9%	$20.50	$20.50	$20.50	100
Wed, Sep 9	$20.69	+0.065	+0.3%	$20.68	$20.69	$20.68	6,100
Tue, Sep 8	$20.63	-0.389	-1.8%	$20.63	$20.63	$20.63	16
Fri, Sep 4	$21.01	-0.481	-2.2%	$21.01	$21.01	$21.01	100
Thu, Sep 3	$21.50	+1.067	+5.2%	$21.50	$21.50	$21.50	100
Wed, Sep 2	$20.43	+0.033	+0.2%	$20.43	$20.43	$20.43	20
Tue, Sep 1	$20.40	-0.23	-1.1%	$20.40	$20.40	$20.40	24
Mon, Aug 31	$20.63	+0.063	+0.3%	$20.63	$20.63	$20.63	15
Fri, Aug 28	$20.56	-0.536	-2.5%	$20.79	$20.84	$20.56	19,900
Thu, Aug 27	$21.10	+0.293	+1.4%	$21.12	$21.12	$21.10	111
Wed, Aug 26	$20.81	-0.093	-0.4%	$20.81	$20.81	$20.81	10
Tue, Aug 25	$20.90	+0.032	+0.2%	$20.96	$20.99	$20.90	1,472
Mon, Aug 24	$20.87	+0.314	+1.5%	$20.98	$20.98	$20.87	236
Fri, Aug 21	$20.55	+0.912	+4.6%	$20.55	$20.55	$20.55	200
Thu, Aug 20	$19.64	+0.955	+5.1%	$19.63	$19.64	$19.63	700
Wed, Aug 19	$18.69	+0.855	+4.8%	$18.59	$18.70	$18.59	500
Tue, Aug 18	$17.83	-0.055	-0.3%	$17.84	$17.84	$17.83	374
Mon, Aug 17	$17.89	+0.147	+0.8%	$17.89	$17.89	$17.89	11
Fri, Aug 14	$17.74	-0.04	-0.2%	$17.74	$17.74	$17.74	100
Thu, Aug 13	$17.78	+0.02	+0.1%	$17.78	$17.78	$17.78	100
Wed, Aug 12	$17.76	-0.004	0.0%	$17.76	$17.76	$17.76	100
Tue, Aug 11	$17.76	-0.116	-0.6%	$17.76	$17.76	$17.76	25
Mon, Aug 10	$17.88	-0.239	-1.3%	$17.89	$17.90	$17.83	1,865
Fri, Aug 7	$18.12	+0.107	+0.6%	$18.12	$18.12	$18.12	16
Thu, Aug 6	$18.01	-0.108	-0.6%	$18.01	$18.01	$18.01	100
Wed, Aug 5	$18.12	+0.048	+0.3%	$18.12	$18.12	$18.12	100
Tue, Aug 4	$18.07	+0.042	+0.2%	$18.07	$18.07	$18.07	100
Mon, Aug 3	$18.03	+0.061	+0.3%	$18.03	$18.03	$18.03	100
Fri, Jul 31	$17.97	-0.209	-1.1%	$17.97	$17.97	$17.97	1,600
Thu, Jul 30	$18.18	+0.143	+0.8%	$18.18	$18.18	$18.18	100

Ticker: CBOE:ORO
Asset type: ETF
Exchange: CBOE
Currency: USD

Arrow Valtoro ETF on 6ix

What it is: Exchange-traded fund (ETF)