Stock listing
CBOE:ORCZ Tradr 2X Short ORCL Daily ETF Stock
Follow Tradr 2X Short ORCL Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:ORCZ
$18.11 USD -2.44 (-11.9%)
Close on Nov 3, 2026
- Day range
- $17.49 – $19.76 USDNov 3, 2026
- Volume
- 433,466 sharesNov 3, 2026
- Traded on an average day
- $3.45M USDMedian day 144,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:ORCZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.11 | -2.44 | -11.9% | $19.62 | $19.76 | $17.49 | 433,466 | |
| $20.55 | +3.10 | +17.8% | $18.64 | $20.74 | $18.64 | 307,557 | |
| $17.45 | +1.97 | +12.7% | $16.90 | $17.77 | $16.49 | 156,200 | |
| $15.48 | +0.90 | +6.2% | $14.55 | $16.04 | $14.48 | 285,400 | |
| $14.58 | -3.89 | -21.1% | $18.30 | $19.00 | $13.43 | 1,496,500 | |
| $18.47 | -1.41 | -7.1% | $19.06 | $19.27 | $17.93 | 187,200 | |
| $19.88 | +0.01 | +0.1% | $19.69 | $20.54 | $19.36 | 96,700 | |
| $19.87 | -0.15 | -0.7% | $20.17 | $20.20 | $19.20 | 132,300 | |
| $20.02 | +1.03 | +5.4% | $19.91 | $20.81 | $19.37 | 371,700 | |
| $18.99 | +0.53 | +2.9% | $17.92 | $19.34 | $17.78 | 187,800 | |
| $18.46 | -0.39 | -2.1% | $19.06 | $19.47 | $17.48 | 142,200 | |
| $18.85 | -0.36 | -1.9% | $18.43 | $18.98 | $18.41 | 83,400 | |
| $19.21 | +1.63 | +9.3% | $17.85 | $19.44 | $17.85 | 148,500 | |
| $17.58 | -1.17 | -6.2% | $19.52 | $19.52 | $17.46 | 264,600 | |
| $18.75 | +2.87 | +18.1% | $16.61 | $19.00 | $16.60 | 353,600 | |
| $15.88 | -1.47 | -8.5% | $17.70 | $17.77 | $15.66 | 263,800 | |
| $17.35 | +0.90 | +5.5% | $16.45 | $17.56 | $16.45 | 81,900 | |
| $16.45 | -1.66 | -9.2% | $17.73 | $17.73 | $16.08 | 265,000 | |
| $18.11 | +1.80 | +11.0% | $16.74 | $18.28 | $16.53 | 284,100 | |
| $16.31 | +0.26 | +1.6% | $16.64 | $16.71 | $16.08 | 91,600 | |
| $16.05 | -0.55 | -3.3% | $16.26 | $16.26 | $15.52 | 170,363 | |
| $16.60 | +0.01 | +0.1% | $16.41 | $16.60 | $15.61 | 124,882 | |
| $16.59 | -1.05 | -6.0% | $16.64 | $17.10 | $15.95 | 205,600 | |
| $17.64 | -0.20 | -1.1% | $17.36 | $18.39 | $17.28 | 146,300 | |
| $17.84 | +0.09 | +0.5% | $18.00 | $18.47 | $17.60 | 152,900 | |
| $17.75 | -1.46 | -7.6% | $19.23 | $19.23 | $16.08 | 466,100 | |
| $19.21 | +1.12 | +6.2% | $19.27 | $19.49 | $18.46 | 192,100 | |
| $18.09 | +0.62 | +3.5% | $17.78 | $18.13 | $17.12 | 151,000 | |
| $17.47 | +1.15 | +7.0% | $18.07 | $18.81 | $17.29 | 408,500 | |
| $16.32 | +0.88 | +5.7% | $15.86 | $16.34 | $15.67 | 72,600 | |
| $15.44 | -0.01 | -0.1% | $14.83 | $15.44 | $14.50 | 123,500 | |
| $15.45 | -0.16 | -1.0% | $15.49 | $15.96 | $15.17 | 98,700 | |
| $15.61 | +0.54 | +3.6% | $15.17 | $16.31 | $15.10 | 176,000 | |
| $15.07 | -1.77 | -10.5% | $15.94 | $16.08 | $14.76 | 372,900 | |
| $16.84 | -0.64 | -3.7% | $17.60 | $17.80 | $16.00 | 227,700 | |
| $17.48 | +0.93 | +5.6% | $16.73 | $17.59 | $16.53 | 183,900 | |
| $16.55 | +1.19 | +7.7% | $17.11 | $17.25 | $16.40 | 289,800 | |
| $15.36 | +0.50 | +3.4% | $12.63 | $15.42 | $12.36 | 999,500 | |
| $14.86 | +1.44 | +10.7% | $13.99 | $14.93 | $13.81 | 910,100 | |
| $13.42 | +0.15 | +1.1% | $13.12 | $13.61 | $12.96 | 110,200 | |
| $13.27 | -0.63 | -4.5% | $12.34 | $13.48 | $11.97 | 270,900 | |
| $13.90 | -0.95 | -6.4% | $13.76 | $14.30 | $13.76 | 137,100 | |
| $14.85 | -1.91 | -11.4% | $16.32 | $16.32 | $14.27 | 151,300 | |
| $16.76 | -1.11 | -6.2% | $18.09 | $18.09 | $16.50 | 143,100 | |
| $17.87 | +1.84 | +11.5% | $16.93 | $18.00 | $16.93 | 22,700 | |
| $16.03 | +0.27 | +1.7% | $16.23 | $16.25 | $15.72 | 6,100 | |
| $15.76 | +0.20 | +1.3% | $15.15 | $15.99 | $15.15 | 14,300 | |
| $15.56 | -0.62 | -3.8% | $15.40 | $16.43 | $15.19 | 23,256 | |
| $16.18 | -1.05 | -6.1% | $16.78 | $16.78 | $15.62 | 130,300 | |
| $17.23 | -0.52 | -2.9% | $17.52 | $17.62 | $16.91 | 25,145 | |
| $17.75 | +0.95 | +5.7% | $17.22 | $17.97 | $17.22 | 49,905 | |
| $16.80 | -1.16 | -6.5% | $17.64 | $17.64 | $16.40 | 79,400 | |
| $17.96 | +0.43 | +2.5% | $17.44 | $18.17 | $17.11 | 48,300 | |
| $17.53 | -0.29 | -1.6% | $17.79 | $19.04 | $17.03 | 161,700 | |
| $17.82 | +0.989 | +5.9% | $17.74 | $17.86 | $17.03 | 100,420 | |
| $16.83 | +0.721 | +4.5% | $16.32 | $17.13 | $16.11 | 66,847 | |
| $16.11 | +1.15 | +7.7% | $15.10 | $16.35 | $15.08 | 128,500 | |
| $14.96 | -0.70 | -4.5% | $15.31 | $15.58 | $14.52 | 270,800 | |
| $15.66 | -1.79 | -10.3% | $15.75 | $16.80 | $15.27 | 90,900 | |
| $17.45 | +1.29 | +8.0% | $16.05 | $17.66 | $16.05 | 109,700 | |
| $16.16 | -0.97 | -5.7% | $16.87 | $17.20 | $15.99 | 96,100 | |
| $17.13 | -0.92 | -5.1% | $17.72 | $18.30 | $17.13 | 67,600 | |
| $18.05 | +0.22 | +1.2% | $18.90 | $18.92 | $17.29 | 59,900 | |
| $17.83 | +0.34 | +1.9% | $17.68 | $18.20 | $17.55 | 61,400 | |
| $17.49 | -0.91 | -4.9% | $18.73 | $18.73 | $16.74 | 81,900 | |
| $18.40 | -4.31 | -19.0% | $21.84 | $21.84 | $18.11 | 82,500 |
- Ticker
- CBOE:ORCZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Short ORCL Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Short ORCL Daily ETF.