Stock listing
CBOE:ORAC Corgi ORCL 2x Daily ETF Stock
Follow Corgi ORCL 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:ORAC
$14.03 USD -3.00 (-17.6%)
Close on Nov 2, 2026
- Day range
- $14.03 – $15.72 USDNov 2, 2026
- Volume
- 7,127 sharesNov 2, 2026
- Traded on an average day
- $118,710 USDMedian day 3,167 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:ORAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.03 | -3.003 | -17.6% | $15.72 | $15.72 | $14.03 | 7,127 | |
| $17.03 | -2.47 | -12.7% | $17.43 | $17.69 | $17.03 | 2,400 | |
| $19.50 | -1.60 | -7.6% | $19.59 | $19.69 | $19.09 | 4,300 | |
| $21.10 | +3.81 | +22.0% | $17.19 | $21.49 | $17.19 | 8,400 | |
| $17.29 | +1.18 | +7.3% | $17.00 | $17.33 | $17.00 | 1,600 | |
| $16.11 | -0.06 | -0.4% | $16.32 | $16.48 | $16.05 | 4,100 | |
| $16.17 | +0.23 | +1.4% | $15.81 | $16.62 | $15.81 | 1,500 | |
| $15.94 | -0.94 | -5.6% | $16.21 | $16.21 | $15.49 | 900 | |
| $16.88 | -0.51 | -2.9% | $16.93 | $17.20 | $16.62 | 2,800 | |
| $17.39 | +0.32 | +1.9% | $17.92 | $17.92 | $17.39 | 1,100 | |
| $17.07 | +0.27 | +1.6% | $17.22 | $17.22 | $17.07 | 900 | |
| $16.80 | -1.74 | -9.4% | $16.80 | $16.80 | $16.80 | 500 | |
| $18.54 | +1.28 | +7.4% | $17.39 | $18.86 | $17.05 | 6,700 | |
| $17.26 | -3.91 | -18.5% | $18.66 | $18.66 | $17.18 | 10,000 | |
| $21.17 | +1.65 | +8.5% | $20.21 | $21.28 | $20.05 | 5,700 | |
| $19.52 | -1.23 | -5.9% | $20.00 | $20.00 | $19.52 | 800 | |
| $20.75 | +1.89 | +10.0% | $21.10 | $21.10 | $20.75 | 700 | |
| $18.86 | -2.55 | -11.9% | $20.70 | $20.82 | $18.84 | 5,500 | |
| $21.41 | -0.19 | -0.9% | $21.18 | $21.41 | $21.18 | 500 | |
| $21.60 | +0.68 | +3.3% | $21.79 | $22.13 | $21.60 | 3,500 | |
| $20.92 | -0.11 | -0.5% | $21.85 | $21.96 | $20.92 | 15,100 | |
| $21.03 | +1.29 | +6.5% | $20.89 | $21.65 | $20.81 | 3,200 | |
| $19.74 | +0.12 | +0.6% | $20.33 | $20.35 | $19.28 | 3,300 | |
| $19.62 | -0.21 | -1.1% | $19.83 | $19.83 | $19.52 | 4,500 | |
| $19.83 | +1.52 | +8.3% | $18.66 | $21.10 | $18.66 | 12,700 | |
| $18.31 | -1.32 | -6.7% | $18.69 | $18.69 | $18.11 | 5,200 | |
| $19.63 | -0.78 | -3.8% | $19.89 | $20.15 | $19.63 | 6,300 | |
| $20.41 | -1.41 | -6.5% | $19.99 | $20.47 | $18.62 | 18,100 | |
| $21.82 | -1.401 | -6.0% | $22.12 | $22.62 | $21.82 | 2,800 | |
| $23.22 | +0.251 | +1.1% | $24.25 | $24.25 | $23.22 | 4,796 | |
| $22.97 | +0.13 | +0.6% | $22.56 | $23.49 | $22.56 | 3,907 | |
| $22.84 | -0.91 | -3.8% | $22.22 | $23.00 | $22.12 | 8,200 | |
| $23.75 | +2.21 | +10.3% | $23.00 | $24.00 | $23.00 | 13,200 | |
| $21.54 | +0.79 | +3.8% | $20.52 | $22.48 | $20.52 | 7,900 | |
| $20.75 | -1.12 | -5.1% | $21.41 | $21.74 | $20.75 | 4,700 | |
| $21.87 | -2.14 | -8.9% | $21.61 | $22.73 | $21.20 | 19,300 | |
| $24.01 | -0.94 | -3.8% | $26.02 | $28.41 | $24.01 | 51,100 | |
| $24.95 | -2.69 | -9.7% | $27.60 | $27.60 | $24.76 | 23,400 | |
| $27.64 | -0.23 | -0.8% | $28.00 | $28.44 | $27.28 | 3,000 | |
| $27.87 | +1.28 | +4.8% | $29.07 | $29.07 | $27.65 | 7,800 | |
| $26.59 | +1.28 | +5.1% | $26.61 | $26.61 | $26.22 | 1,800 | |
| $25.31 | +2.66 | +11.7% | $24.06 | $25.94 | $24.06 | 6,500 | |
| $22.65 | +1.43 | +6.7% | $21.86 | $22.65 | $21.86 | 1,400 | |
| $21.22 | -2.70 | -11.3% | $22.26 | $22.26 | $21.03 | 1,600 | |
| $23.92 | -0.51 | -2.1% | $23.55 | $23.92 | $23.55 | 1,200 | |
| $24.43 | -0.25 | -1.0% | $25.00 | $25.11 | $24.43 | 500 | |
| $24.68 | +0.80 | +3.4% | $23.90 | $24.68 | $23.90 | 1,300 | |
| $23.88 | +1.378 | +6.1% | $24.16 | $24.51 | $23.28 | 4,200 | |
| $22.50 | +0.639 | +2.9% | $22.50 | $22.50 | $22.50 | 245 | |
| $21.86 | -1.346 | -5.8% | $21.86 | $21.86 | $21.86 | 320 | |
| $23.21 | +1.55 | +7.2% | $23.21 | $23.21 | $23.21 | 200 | |
| $21.66 | -0.842 | -3.7% | $21.66 | $21.66 | $21.66 | 300 | |
| $22.50 | +0.561 | +2.6% | $22.50 | $22.50 | $22.50 | 243 | |
| $21.94 | -1.376 | -5.9% | $22.28 | $22.28 | $21.94 | 1,260 | |
| $23.32 | -1.033 | -4.2% | $23.33 | $23.73 | $23.32 | 1,552 | |
| $24.35 | -2.10 | -7.9% | $25.78 | $25.78 | $24.22 | 2,500 | |
| $26.45 | +1.10 | +4.3% | $26.16 | $27.25 | $25.84 | 1,000 | |
| $25.35 | +2.264 | +9.8% | $24.58 | $26.05 | $24.10 | 3,000 | |
| $23.09 | -1.894 | -7.6% | $23.09 | $23.09 | $23.09 | 417 | |
| $24.98 | +1.51 | +6.4% | $24.06 | $25.02 | $24.06 | 3,167 | |
| $23.47 | +0.94 | +4.2% | $22.81 | $23.47 | $22.81 | 900 | |
| $22.53 | -0.34 | -1.5% | $21.18 | $22.57 | $21.18 | 1,400 | |
| $22.87 | -0.40 | -1.7% | $23.58 | $23.58 | $22.45 | 6,700 | |
| $23.27 | +1.12 | +5.1% | $22.61 | $23.91 | $22.54 | 7,500 | |
| $22.15 | +3.52 | +18.9% | $19.07 | $22.35 | $19.07 | 15,200 |
- Ticker
- CBOE:ORAC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi ORCL 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi ORCL 2x Daily ETF.