Stock listing
CBOE:OPEX Tradr 2X Long OPEN Daily ETF Stock
Follow Tradr 2X Long OPEN Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:OPEX
$2.00 USD -0.22 (-9.9%)
Close on Oct 30, 2026
- Day range
- $1.92 – $2.16 USDOct 30, 2026
- Volume
- 375,100 sharesOct 30, 2026
- 52-week range
- $1.92 – $128.45 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $618,607 USDMedian day 87,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:OPEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.00 | -0.22 | -9.9% | $2.16 | $2.16 | $1.921 | 375,100 | |
| $2.22 | -0.04 | -1.8% | $2.362 | $2.47 | $2.13 | 414,700 | |
| $2.26 | -0.01 | -0.4% | $2.182 | $2.26 | $2.05 | 478,300 | |
| $2.27 | -0.04 | -1.7% | $2.37 | $2.42 | $2.115 | 402,100 | |
| $2.31 | -0.11 | -4.5% | $2.322 | $2.34 | $2.10 | 196,900 | |
| $2.42 | -0.08 | -3.2% | $2.44 | $2.56 | $2.34 | 260,200 | |
| $2.50 | +0.12 | +5.0% | $2.23 | $2.55 | $2.22 | 337,400 | |
| $2.38 | -0.274 | -10.3% | $2.63 | $2.63 | $2.33 | 159,200 | |
| $2.654 | +0.044 | +1.7% | $2.52 | $2.81 | $2.52 | 74,000 | |
| $2.61 | -0.20 | -7.1% | $2.94 | $2.969 | $2.561 | 126,500 | |
| $2.81 | -0.62 | -18.1% | $3.39 | $3.64 | $2.77 | 377,500 | |
| $3.43 | +0.85 | +32.9% | $2.60 | $3.54 | $2.50 | 549,300 | |
| $2.58 | -0.31 | -10.7% | $2.73 | $2.768 | $2.46 | 236,900 | |
| $2.89 | -0.02 | -0.7% | $2.84 | $2.95 | $2.74 | 43,300 | |
| $2.91 | -0.38 | -11.6% | $3.13 | $3.15 | $2.82 | 106,800 | |
| $3.29 | -0.18 | -5.2% | $3.48 | $3.48 | $3.20 | 61,100 | |
| $3.47 | +0.05 | +1.5% | $3.35 | $3.51 | $3.24 | 156,100 | |
| $3.42 | 0.00 | 0.0% | $3.25 | $3.50 | $3.05 | 148,800 | |
| $3.42 | -0.17 | -4.7% | $3.66 | $3.66 | $3.41 | 121,100 | |
| $3.59 | -0.37 | -9.3% | $3.79 | $3.795 | $3.544 | 107,100 | |
| $3.96 | +0.10 | +2.6% | $4.29 | $4.29 | $3.95 | 71,500 | |
| $3.86 | +0.11 | +2.9% | $3.73 | $3.93 | $3.40 | 146,900 | |
| $3.75 | -0.06 | -1.6% | $3.85 | $3.945 | $3.74 | 37,200 | |
| $3.81 | -0.21 | -5.2% | $4.01 | $4.01 | $3.73 | 87,400 | |
| $4.02 | -0.462 | -10.3% | $4.285 | $4.285 | $3.97 | 145,000 | |
| $4.482 | +0.152 | +3.5% | $4.38 | $4.76 | $4.34 | 70,500 | |
| $4.33 | -0.21 | -4.6% | $4.635 | $4.66 | $4.33 | 64,000 | |
| $4.54 | -0.69 | -13.2% | $5.09 | $5.09 | $4.50 | 89,200 | |
| $5.23 | +0.36 | +7.4% | $5.22 | $5.33 | $5.08 | 46,200 | |
| $4.87 | +0.41 | +9.2% | $4.82 | $5.10 | $4.75 | 43,200 | |
| $4.46 | -0.08 | -1.8% | $4.57 | $4.65 | $4.37 | 118,100 | |
| $4.54 | -0.06 | -1.3% | $4.77 | $4.826 | $4.45 | 78,100 | |
| $4.60 | -0.25 | -5.2% | $4.863 | $4.88 | $4.401 | 132,600 | |
| $4.85 | -0.49 | -9.2% | $5.29 | $5.30 | $4.75 | 165,700 | |
| $5.34 | -0.06 | -1.1% | $5.38 | $5.73 | $5.325 | 53,400 | |
| $5.40 | -0.05 | -0.9% | $5.64 | $5.645 | $5.268 | 87,500 | |
| $5.45 | -0.80 | -12.8% | $5.66 | $5.79 | $5.39 | 164,900 | |
| $6.25 | -0.33 | -5.0% | $6.45 | $6.595 | $6.10 | 85,300 | |
| $6.58 | -0.36 | -5.2% | $6.80 | $6.90 | $6.58 | 40,400 | |
| $6.94 | +0.08 | +1.2% | $6.70 | $7.03 | $6.69 | 51,600 | |
| $6.86 | +0.12 | +1.8% | $7.18 | $7.29 | $6.765 | 56,400 | |
| $6.74 | +0.17 | +2.6% | $6.455 | $6.81 | $6.40 | 77,900 | |
| $6.57 | -0.686 | -9.5% | $6.75 | $6.905 | $6.465 | 66,900 | |
| $7.256 | -0.392 | -5.1% | $7.44 | $7.504 | $7.03 | 49,500 | |
| $7.648 | -0.452 | -5.6% | $8.12 | $8.31 | $7.648 | 68,400 | |
| $8.10 | -0.20 | -2.4% | $8.37 | $8.45 | $8.00 | 88,700 | |
| $8.30 | -0.91 | -9.9% | $9.08 | $9.08 | $8.28 | 42,700 | |
| $9.21 | +0.86 | +10.3% | $8.615 | $9.21 | $8.615 | 49,300 | |
| $8.35 | -0.55 | -6.2% | $8.725 | $9.07 | $8.30 | 49,100 | |
| $8.90 | +0.34 | +4.0% | $8.84 | $9.00 | $8.50 | 39,700 | |
| $8.56 | -0.65 | -7.1% | $8.954 | $8.954 | $8.385 | 93,400 | |
| $9.21 | +1.11 | +13.7% | $8.625 | $9.47 | $8.625 | 174,200 | |
| $8.10 | -1.05 | -11.5% | $8.57 | $8.88 | $8.10 | 87,500 | |
| $9.15 | -0.53 | -5.5% | $9.43 | $9.923 | $8.68 | 40,400 | |
| $9.68 | -0.005 | -0.1% | $9.75 | $10.14 | $9.38 | 55,700 | |
| $9.685 | +0.925 | +10.6% | $7.685 | $9.71 | $7.50 | 198,900 | |
| $8.76 | -0.64 | -6.8% | $9.27 | $9.38 | $8.651 | 36,800 | |
| $9.40 | +0.42 | +4.7% | $8.92 | $9.40 | $8.41 | 54,900 | |
| $8.98 | +0.082 | +0.9% | $8.77 | $9.20 | $8.58 | 39,500 | |
| $8.898 | +0.223 | +2.6% | $8.92 | $9.39 | $8.898 | 104,800 | |
| $8.675 | -1.995 | -18.7% | $9.97 | $9.97 | $8.495 | 214,300 | |
| $10.67 | -2.19 | -17.0% | $11.10 | $11.57 | $10.34 | 127,300 | |
| $12.86 | +1.119 | +9.5% | $12.19 | $13.31 | $12.16 | 145,400 | |
| $11.74 | +1.021 | +9.5% | $11.03 | $12.18 | $11.03 | 64,500 | |
| $10.72 | -0.385 | -3.5% | $11.35 | $11.35 | $10.27 | 39,400 | |
| $11.11 | +0.985 | +9.7% | $10.35 | $11.20 | $9.86 | 86,400 |
- Ticker
- CBOE:OPEX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long OPEN Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long OPEN Daily ETF.