Stock listing
CBOE:ONX Tradr 2X Long ON Daily ETF Stock
Follow Tradr 2X Long ON Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:ONX
$5.77 USD -0.27 (-4.4%)
Close on Nov 2, 2026
- Day range
- $5.77 – $6.41 USDNov 2, 2026
- Volume
- 34,240 sharesNov 2, 2026
- Traded on an average day
- $304,325 USDMedian day 29,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:ONX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.765 | -0.265 | -4.4% | $6.09 | $6.41 | $5.765 | 34,240 | |
| $6.03 | -0.62 | -9.3% | $6.16 | $6.17 | $5.82 | 30,300 | |
| $6.65 | -0.10 | -1.5% | $6.57 | $6.76 | $6.44 | 29,300 | |
| $6.75 | -0.56 | -7.7% | $7.08 | $7.08 | $6.55 | 58,100 | |
| $7.31 | +0.81 | +12.5% | $6.68 | $7.37 | $6.68 | 13,800 | |
| $6.50 | +0.31 | +5.0% | $6.26 | $6.59 | $6.22 | 15,100 | |
| $6.19 | -0.18 | -2.8% | $6.25 | $6.32 | $6.14 | 9,200 | |
| $6.37 | -0.66 | -9.4% | $6.82 | $6.82 | $6.23 | 24,000 | |
| $7.03 | +0.23 | +3.4% | $6.84 | $7.06 | $6.71 | 35,300 | |
| $6.80 | +0.42 | +6.6% | $6.14 | $6.89 | $6.10 | 30,800 | |
| $6.38 | +0.20 | +3.2% | $6.45 | $6.47 | $6.07 | 23,700 | |
| $6.18 | -0.31 | -4.8% | $6.25 | $6.70 | $6.16 | 12,900 | |
| $6.49 | +0.08 | +1.2% | $6.02 | $6.49 | $6.02 | 15,600 | |
| $6.41 | -0.63 | -8.9% | $6.77 | $6.83 | $6.23 | 43,800 | |
| $7.04 | +0.13 | +1.9% | $6.74 | $7.04 | $6.66 | 49,300 | |
| $6.91 | -0.30 | -4.2% | $7.00 | $7.08 | $6.91 | 13,700 | |
| $7.21 | -0.35 | -4.6% | $7.85 | $7.85 | $6.88 | 27,000 | |
| $7.56 | -0.61 | -7.5% | $7.80 | $7.97 | $7.41 | 35,400 | |
| $8.17 | -0.80 | -8.9% | $8.61 | $8.68 | $8.09 | 69,500 | |
| $8.97 | +0.08 | +0.9% | $9.05 | $9.05 | $8.76 | 29,200 | |
| $8.89 | +0.22 | +2.5% | $8.64 | $8.95 | $8.55 | 24,700 | |
| $8.67 | +0.93 | +12.0% | $8.61 | $8.94 | $8.38 | 69,700 | |
| $7.74 | +0.58 | +8.1% | $7.16 | $7.75 | $7.03 | 23,500 | |
| $7.16 | +0.18 | +2.6% | $7.10 | $7.20 | $6.93 | 12,400 | |
| $6.98 | +0.05 | +0.7% | $7.16 | $7.23 | $6.84 | 58,200 | |
| $6.93 | -0.30 | -4.1% | $7.12 | $7.15 | $6.66 | 54,400 | |
| $7.23 | +0.71 | +10.9% | $6.90 | $7.30 | $6.90 | 125,400 | |
| $6.52 | -0.15 | -2.2% | $6.38 | $6.53 | $6.30 | 66,200 | |
| $6.67 | +0.07 | +1.1% | $6.64 | $6.75 | $6.36 | 78,500 | |
| $6.60 | +0.34 | +5.4% | $6.24 | $6.61 | $6.20 | 165,900 | |
| $6.26 | +0.26 | +4.3% | $6.09 | $6.30 | $5.68 | 159,200 | |
| $6.00 | +0.31 | +5.4% | $6.06 | $6.06 | $5.73 | 55,400 | |
| $5.69 | +0.27 | +5.0% | $5.71 | $5.88 | $5.37 | 87,300 | |
| $5.42 | -1.20 | -18.1% | $6.69 | $6.69 | $5.29 | 291,800 | |
| $6.62 | +0.29 | +4.6% | $6.54 | $6.87 | $6.30 | 66,000 | |
| $6.33 | -0.86 | -12.0% | $6.35 | $6.59 | $6.33 | 85,400 | |
| $7.19 | +1.04 | +16.9% | $6.39 | $7.19 | $6.35 | 116,000 | |
| $6.15 | -0.13 | -2.1% | $6.00 | $6.21 | $5.91 | 45,300 | |
| $6.28 | -0.03 | -0.5% | $6.25 | $6.55 | $6.25 | 50,700 | |
| $6.31 | -0.63 | -9.1% | $7.00 | $7.00 | $6.29 | 121,500 | |
| $6.94 | +0.14 | +2.1% | $6.94 | $7.07 | $6.82 | 20,700 | |
| $6.80 | +0.24 | +3.7% | $6.55 | $6.90 | $6.41 | 20,700 | |
| $6.56 | -0.06 | -0.9% | $6.70 | $6.83 | $6.52 | 16,500 | |
| $6.62 | -0.27 | -3.9% | $6.62 | $6.63 | $6.41 | 21,000 | |
| $6.89 | +0.26 | +3.9% | $6.91 | $7.01 | $6.80 | 9,200 | |
| $6.63 | -0.35 | -5.0% | $6.88 | $6.88 | $6.55 | 10,863 | |
| $6.98 | +0.26 | +3.9% | $6.99 | $6.99 | $6.76 | 6,500 | |
| $6.72 | +0.09 | +1.4% | $6.79 | $6.79 | $6.64 | 9,100 | |
| $6.63 | +0.10 | +1.5% | $6.64 | $6.64 | $6.47 | 18,700 | |
| $6.53 | -0.41 | -5.9% | $6.71 | $6.71 | $6.35 | 38,800 | |
| $6.94 | -0.09 | -1.3% | $7.16 | $7.17 | $6.84 | 35,300 | |
| $7.03 | -0.38 | -5.1% | $7.31 | $7.34 | $7.02 | 17,300 | |
| $7.41 | -0.55 | -6.9% | $8.00 | $8.02 | $7.40 | 12,100 | |
| $7.96 | -0.87 | -9.9% | $8.02 | $8.12 | $7.50 | 30,600 | |
| $8.83 | +0.20 | +2.3% | $8.92 | $9.24 | $8.83 | 20,800 | |
| $8.63 | +0.20 | +2.4% | $8.64 | $8.80 | $8.50 | 17,800 | |
| $8.43 | -0.37 | -4.2% | $8.92 | $8.99 | $8.43 | 8,400 | |
| $8.80 | +0.46 | +5.5% | $8.87 | $9.02 | $8.66 | 11,900 | |
| $8.34 | +0.16 | +2.0% | $8.37 | $8.51 | $8.28 | 3,000 | |
| $8.18 | -0.21 | -2.5% | $8.56 | $8.59 | $8.18 | 19,900 | |
| $8.39 | +0.53 | +6.7% | $8.35 | $8.44 | $8.20 | 14,000 | |
| $7.86 | +0.34 | +4.5% | $7.35 | $8.21 | $7.35 | 28,800 | |
| $7.52 | -0.83 | -9.9% | $7.99 | $8.24 | $7.52 | 27,800 | |
| $8.35 | +0.05 | +0.6% | $8.90 | $8.90 | $8.11 | 60,000 | |
| $8.30 | -0.47 | -5.4% | $8.02 | $8.92 | $8.02 | 69,700 |
- Ticker
- CBOE:ONX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long ON Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long ON Daily ETF.