Stock listing
CBOE:ONG Leverage Shares 2X Long ON Daily ETF Stock
Follow Leverage Shares 2X Long ON Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:ONG
$3.58 USD -0.19 (-5.0%)
Close on Nov 2, 2026
- Day range
- $3.58 – $3.96 USDNov 2, 2026
- Volume
- 92,281 sharesNov 2, 2026
- Traded on an average day
- $243,522 USDMedian day 40,837 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:ONG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.58 | -0.19 | -5.0% | $3.79 | $3.963 | $3.58 | 92,281 | |
| $3.77 | -0.39 | -9.4% | $3.88 | $3.88 | $3.56 | 84,000 | |
| $4.16 | -0.05 | -1.2% | $4.07 | $4.16 | $4.04 | 18,300 | |
| $4.21 | -0.36 | -7.9% | $4.26 | $4.27 | $4.08 | 59,600 | |
| $4.57 | +0.50 | +12.3% | $4.17 | $4.62 | $4.17 | 66,300 | |
| $4.07 | +0.20 | +5.2% | $3.88 | $4.14 | $3.88 | 67,000 | |
| $3.87 | -0.12 | -3.0% | $3.93 | $3.96 | $3.84 | 34,100 | |
| $3.99 | -0.43 | -9.7% | $4.09 | $4.19 | $3.90 | 42,700 | |
| $4.42 | +0.16 | +3.8% | $4.31 | $4.49 | $4.20 | 102,100 | |
| $4.26 | +0.27 | +6.8% | $3.90 | $4.32 | $3.82 | 42,900 | |
| $3.99 | +0.12 | +3.1% | $4.09 | $4.09 | $3.80 | 36,900 | |
| $3.87 | -0.20 | -4.9% | $3.88 | $4.11 | $3.86 | 6,900 | |
| $4.07 | +0.05 | +1.2% | $3.75 | $4.07 | $3.75 | 56,300 | |
| $4.02 | -0.395 | -8.9% | $4.23 | $4.32 | $3.88 | 36,600 | |
| $4.415 | +0.08 | +1.8% | $4.15 | $4.415 | $4.15 | 35,852 | |
| $4.335 | -0.185 | -4.1% | $4.40 | $4.45 | $4.335 | 39,083 | |
| $4.52 | -0.22 | -4.6% | $4.95 | $4.95 | $4.32 | 70,700 | |
| $4.74 | -0.39 | -7.6% | $4.93 | $4.97 | $4.64 | 59,900 | |
| $5.13 | -0.51 | -9.0% | $5.40 | $5.46 | $5.08 | 107,700 | |
| $5.64 | +0.05 | +0.9% | $5.68 | $5.68 | $5.50 | 51,400 | |
| $5.59 | +0.14 | +2.6% | $5.48 | $5.63 | $5.37 | 71,200 | |
| $5.45 | +0.59 | +12.1% | $5.46 | $5.62 | $5.22 | 212,200 | |
| $4.86 | +0.36 | +8.0% | $4.46 | $4.91 | $4.44 | 127,400 | |
| $4.50 | +0.11 | +2.5% | $4.46 | $4.52 | $4.36 | 13,000 | |
| $4.39 | +0.02 | +0.5% | $4.54 | $4.54 | $4.30 | 49,600 | |
| $4.37 | -0.18 | -4.0% | $4.52 | $4.52 | $4.19 | 103,000 | |
| $4.55 | +0.45 | +11.0% | $4.19 | $4.59 | $4.19 | 142,600 | |
| $4.10 | -0.10 | -2.4% | $4.02 | $4.11 | $3.96 | 51,400 | |
| $4.20 | +0.05 | +1.2% | $4.15 | $4.22 | $4.00 | 31,200 | |
| $4.15 | +0.205 | +5.2% | $3.92 | $4.175 | $3.92 | 77,929 | |
| $3.945 | +0.185 | +4.9% | $3.90 | $3.975 | $3.615 | 34,985 | |
| $3.76 | +0.17 | +4.7% | $3.75 | $3.84 | $3.63 | 60,200 | |
| $3.59 | +0.16 | +4.7% | $3.58 | $3.73 | $3.37 | 70,800 | |
| $3.43 | -0.74 | -17.7% | $4.30 | $4.30 | $3.39 | 58,700 | |
| $4.17 | +0.17 | +4.2% | $4.11 | $4.27 | $4.00 | 11,400 | |
| $4.00 | -0.54 | -11.9% | $4.14 | $4.14 | $3.99 | 19,800 | |
| $4.54 | +0.66 | +17.0% | $3.96 | $4.54 | $3.91 | 39,400 | |
| $3.88 | -0.08 | -2.0% | $3.77 | $3.92 | $3.74 | 33,000 | |
| $3.96 | -0.035 | -0.9% | $3.91 | $4.11 | $3.91 | 10,000 | |
| $3.995 | -0.385 | -8.8% | $4.49 | $4.49 | $3.97 | 40,837 | |
| $4.38 | +0.08 | +1.9% | $4.38 | $4.46 | $4.31 | 17,800 | |
| $4.30 | +0.155 | +3.7% | $4.13 | $4.36 | $4.05 | 23,400 | |
| $4.145 | -0.035 | -0.8% | $4.19 | $4.255 | $4.10 | 8,927 | |
| $4.18 | -0.17 | -3.9% | $4.12 | $4.20 | $4.05 | 33,716 | |
| $4.35 | +0.16 | +3.8% | $4.27 | $4.44 | $4.27 | 27,243 | |
| $4.19 | -0.25 | -5.6% | $4.41 | $4.41 | $4.16 | 14,700 | |
| $4.44 | +0.17 | +4.0% | $4.41 | $4.44 | $4.34 | 21,000 | |
| $4.27 | +0.09 | +2.2% | $4.16 | $4.30 | $4.16 | 14,400 | |
| $4.18 | +0.05 | +1.2% | $4.25 | $4.26 | $4.10 | 39,396 | |
| $4.13 | -0.27 | -6.1% | $4.30 | $4.30 | $4.049 | 25,336 | |
| $4.40 | -0.06 | -1.3% | $4.53 | $4.54 | $4.33 | 14,300 | |
| $4.46 | -0.23 | -4.9% | $4.64 | $4.69 | $4.45 | 41,500 | |
| $4.69 | -0.365 | -7.2% | $5.06 | $5.06 | $4.69 | 12,800 | |
| $5.055 | -0.539 | -9.6% | $5.18 | $5.21 | $4.75 | 30,668 | |
| $5.594 | +0.094 | +1.7% | $5.68 | $5.86 | $5.59 | 21,383 | |
| $5.50 | +0.13 | +2.4% | $5.39 | $5.60 | $5.39 | 20,500 | |
| $5.37 | -0.22 | -3.9% | $5.54 | $5.72 | $5.36 | 24,300 | |
| $5.59 | +0.28 | +5.3% | $5.71 | $5.75 | $5.52 | 41,200 | |
| $5.31 | +0.17 | +3.3% | $5.34 | $5.51 | $5.27 | 45,300 | |
| $5.14 | -0.19 | -3.6% | $5.37 | $5.47 | $5.14 | 56,200 | |
| $5.33 | +0.37 | +7.5% | $5.22 | $5.37 | $5.18 | 30,600 | |
| $4.96 | +0.18 | +3.8% | $4.69 | $5.20 | $4.66 | 60,200 | |
| $4.78 | -0.51 | -9.6% | $5.09 | $5.28 | $4.77 | 107,300 | |
| $5.29 | +0.04 | +0.8% | $5.78 | $5.78 | $5.17 | 216,100 | |
| $5.25 | -0.23 | -4.2% | $5.14 | $5.61 | $5.12 | 130,400 |
- Ticker
- CBOE:ONG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long ON Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long ON Daily ETF.