Stock listing
CBOE:ONEZ TrueShares Seasonality Laddered Buffered ETF Stock
Follow TrueShares Seasonality Laddered Buffered ETF into a list and get an email when it puts out news.
Share price · CBOE:ONEZ
$27.70 USD +0.08 (+0.3%)
Close on Nov 3, 2026
- Day range
- $27.65 – $27.76 USDNov 3, 2026
- Volume
- 31,206 sharesNov 3, 2026
- 52-week range
- $24.49 – $28.48 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $887,418 USDMedian day 29,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:ONEZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.70 | +0.077 | +0.3% | $27.74 | $27.76 | $27.65 | 31,206 | |
| $27.62 | -0.084 | -0.3% | $27.89 | $27.95 | $27.60 | 17,928 | |
| $27.71 | -0.395 | -1.4% | $27.83 | $27.83 | $27.58 | 42,700 | |
| $28.10 | -0.10 | -0.4% | $28.00 | $28.14 | $27.99 | 52,500 | |
| $28.20 | +0.05 | +0.2% | $28.12 | $28.22 | $28.07 | 38,500 | |
| $28.15 | +0.225 | +0.8% | $27.73 | $28.17 | $27.73 | 58,400 | |
| $27.93 | +0.125 | +0.4% | $27.85 | $28.06 | $27.85 | 20,400 | |
| $27.80 | -0.09 | -0.3% | $27.82 | $27.92 | $27.80 | 46,600 | |
| $27.89 | -0.27 | -1.0% | $27.77 | $28.02 | $27.77 | 46,300 | |
| $28.16 | +0.14 | +0.5% | $28.09 | $28.24 | $28.04 | 19,200 | |
| $28.02 | -0.004 | 0.0% | $28.07 | $28.15 | $28.02 | 37,000 | |
| $28.02 | +0.144 | +0.5% | $28.08 | $28.11 | $27.98 | 26,000 | |
| $27.88 | -0.24 | -0.9% | $28.15 | $28.21 | $27.87 | 32,300 | |
| $28.12 | +0.07 | +0.2% | $28.09 | $28.25 | $28.06 | 54,800 | |
| $28.05 | -0.23 | -0.8% | $28.18 | $28.18 | $28.01 | 23,900 | |
| $28.28 | -0.01 | 0.0% | $28.05 | $28.38 | $28.05 | 27,000 | |
| $28.29 | -0.04 | -0.1% | $28.31 | $28.38 | $28.29 | 36,700 | |
| $28.33 | +0.05 | +0.2% | $28.29 | $28.36 | $28.27 | 28,600 | |
| $28.28 | -0.09 | -0.3% | $28.25 | $28.32 | $28.16 | 36,100 | |
| $28.37 | -0.03 | -0.1% | $28.22 | $28.37 | $28.21 | 63,500 | |
| $28.40 | +0.11 | +0.4% | $28.38 | $28.48 | $28.33 | 27,200 | |
| $28.29 | +0.13 | +0.5% | $28.14 | $28.31 | $28.05 | 29,100 | |
| $28.16 | +0.16 | +0.6% | $28.20 | $28.21 | $28.08 | 41,300 | |
| $28.00 | 0.00 | 0.0% | $27.86 | $28.04 | $27.86 | 59,700 | |
| $28.00 | -0.04 | -0.1% | $28.13 | $28.13 | $28.00 | 13,300 | |
| $28.04 | -0.02 | -0.1% | $27.80 | $28.05 | $27.80 | 14,800 | |
| $28.06 | -0.122 | -0.4% | $28.07 | $28.13 | $28.01 | 16,600 | |
| $28.18 | +0.042 | +0.1% | $28.06 | $28.22 | $28.04 | 20,000 | |
| $28.14 | +0.03 | +0.1% | $27.98 | $28.16 | $27.95 | 31,000 | |
| $28.11 | -0.20 | -0.7% | $27.98 | $28.17 | $27.98 | 22,300 | |
| $28.31 | +0.01 | 0.0% | $28.02 | $28.31 | $28.02 | 34,200 | |
| $28.30 | +0.34 | +1.2% | $28.07 | $28.33 | $28.07 | 26,000 | |
| $27.96 | -0.01 | 0.0% | $27.90 | $27.96 | $27.82 | 35,100 | |
| $27.97 | +0.285 | +1.0% | $27.87 | $27.97 | $27.86 | 36,874 | |
| $27.69 | -0.086 | -0.3% | $26.68 | $27.89 | $26.68 | 30,300 | |
| $27.77 | -0.096 | -0.3% | $27.85 | $27.86 | $27.72 | 19,200 | |
| $27.87 | -0.117 | -0.4% | $27.76 | $27.96 | $27.76 | 17,600 | |
| $27.98 | +0.179 | +0.6% | $27.75 | $28.08 | $27.75 | 19,100 | |
| $27.81 | -0.145 | -0.5% | $27.85 | $27.88 | $27.75 | 36,300 | |
| $27.95 | -0.105 | -0.4% | $27.98 | $27.98 | $27.91 | 22,300 | |
| $28.06 | -0.145 | -0.5% | $28.12 | $28.15 | $28.01 | 21,600 | |
| $28.20 | -0.035 | -0.1% | $28.20 | $28.23 | $28.12 | 28,100 | |
| $28.24 | +0.215 | +0.8% | $28.09 | $28.30 | $28.03 | 32,100 | |
| $28.02 | +0.074 | +0.3% | $28.08 | $28.09 | $27.97 | 36,700 | |
| $27.95 | -0.204 | -0.7% | $27.90 | $28.03 | $27.88 | 36,400 | |
| $28.15 | -0.06 | -0.2% | $28.01 | $28.15 | $27.98 | 16,000 | |
| $28.21 | +0.002 | 0.0% | $28.31 | $28.37 | $28.09 | 22,700 | |
| $28.21 | +0.198 | +0.7% | $28.12 | $28.21 | $28.12 | 21,200 | |
| $28.01 | -0.053 | -0.2% | $28.02 | $28.16 | $28.00 | 26,400 | |
| $28.06 | +0.058 | +0.2% | $27.89 | $28.11 | $27.89 | 22,300 | |
| $28.01 | -0.064 | -0.2% | $27.74 | $28.08 | $27.74 | 27,600 | |
| $28.07 | +0.10 | +0.4% | $28.00 | $28.11 | $27.99 | 36,900 | |
| $27.97 | -0.18 | -0.6% | $28.03 | $28.10 | $27.94 | 27,900 | |
| $28.15 | +0.024 | +0.1% | $27.96 | $28.24 | $27.96 | 42,600 | |
| $28.12 | -0.157 | -0.6% | $28.16 | $28.23 | $28.09 | 28,680 | |
| $28.28 | -0.099 | -0.4% | $28.30 | $28.39 | $28.24 | 12,092 | |
| $28.38 | -0.089 | -0.3% | $28.43 | $28.46 | $28.32 | 41,700 | |
| $28.47 | +0.26 | +0.9% | $28.10 | $28.47 | $28.10 | 51,000 | |
| $28.21 | 0.00 | 0.0% | $28.25 | $28.33 | $28.21 | 27,300 | |
| $28.21 | -0.078 | -0.3% | $28.25 | $28.35 | $28.15 | 34,393 | |
| $28.29 | -0.016 | -0.1% | $28.24 | $28.39 | $28.24 | 25,664 | |
| $28.30 | +0.194 | +0.7% | $28.25 | $28.36 | $28.21 | 23,100 | |
| $28.11 | -0.05 | -0.2% | $28.27 | $28.27 | $28.09 | 40,900 | |
| $28.16 | -0.04 | -0.1% | $28.14 | $28.44 | $28.14 | 42,600 | |
| $28.20 | +0.38 | +1.4% | $27.99 | $28.35 | $27.99 | 35,100 | |
| $27.82 | +0.30 | +1.1% | $27.73 | $27.92 | $27.73 | 31,800 |
- Ticker
- CBOE:ONEZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
TrueShares Seasonality Laddered Buffered ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about TrueShares Seasonality Laddered Buffered ETF.