Stock listing
CBOE:ONEH TrueShares Equity Hedge ETF Stock
Follow TrueShares Equity Hedge ETF into a list and get an email when it puts out news.
Share price · CBOE:ONEH
$24.58 USD +0.18 (+0.8%)
Close on Nov 2, 2026
- Day range
- $24.58 – $24.59 USDNov 2, 2026
- Volume
- 823 sharesNov 2, 2026
- Traded on an average day
- $338,433 USDMedian day 3,384 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:ONEH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.58 | +0.185 | +0.8% | $24.59 | $24.59 | $24.58 | 823 | |
| $24.39 | -0.04 | -0.2% | $24.27 | $24.51 | $24.27 | 2,500 | |
| $24.43 | -0.04 | -0.2% | $24.55 | $24.55 | $24.32 | 5,100 | |
| $24.47 | -0.01 | 0.0% | $24.54 | $24.57 | $24.36 | 8,700 | |
| $24.48 | -0.02 | -0.1% | $24.33 | $24.58 | $24.33 | 2,700 | |
| $24.50 | 0.00 | 0.0% | $24.35 | $24.62 | $24.34 | 1,900 | |
| $24.50 | +0.14 | +0.6% | $24.50 | $24.63 | $24.37 | 4,600 | |
| $24.36 | -0.12 | -0.5% | $24.36 | $24.36 | $24.36 | 2,100 | |
| $24.48 | +0.08 | +0.3% | $24.37 | $24.48 | $24.37 | 1,500 | |
| $24.40 | +0.02 | +0.1% | $24.52 | $24.52 | $24.40 | 1,100 | |
| $24.38 | -0.06 | -0.2% | $24.23 | $24.51 | $24.23 | 3,200 | |
| $24.44 | -0.45 | -1.8% | $24.35 | $24.45 | $24.34 | 2,000 | |
| $24.89 | +0.61 | +2.5% | $24.36 | $24.89 | $24.36 | 4,200 | |
| $24.28 | -0.025 | -0.1% | $24.39 | $24.39 | $24.28 | 1,400 | |
| $24.31 | -0.015 | -0.1% | $24.42 | $24.42 | $24.19 | 3,384 | |
| $24.32 | +0.09 | +0.4% | $24.40 | $24.40 | $24.24 | 4,310 | |
| $24.23 | -0.18 | -0.7% | $24.21 | $24.45 | $24.21 | 1,900 | |
| $24.41 | -0.03 | -0.1% | $24.43 | $24.44 | $24.31 | 5,800 | |
| $24.44 | -0.04 | -0.2% | $24.32 | $24.44 | $24.21 | 3,000 | |
| $24.48 | +0.03 | +0.1% | $24.36 | $24.48 | $24.36 | 3,300 | |
| $24.45 | +0.08 | +0.3% | $24.46 | $24.47 | $24.23 | 3,400 | |
| $24.37 | 0.00 | 0.0% | $24.49 | $24.49 | $24.25 | 5,600 | |
| $24.37 | 0.00 | 0.0% | $24.46 | $24.49 | $24.26 | 34,300 | |
| $24.37 | -0.03 | -0.1% | $24.40 | $24.50 | $24.30 | 24,800 | |
| $24.40 | +0.02 | +0.1% | $24.39 | $24.49 | $24.39 | 1,700 | |
| $24.38 | -0.08 | -0.3% | $24.46 | $24.46 | $24.27 | 1,100 | |
| $24.46 | +0.03 | +0.1% | $24.43 | $24.57 | $24.33 | 4,100 | |
| $24.43 | -0.05 | -0.2% | $24.52 | $24.55 | $24.43 | 3,900 | |
| $24.48 | +0.02 | +0.1% | $24.53 | $24.53 | $24.44 | 3,600 | |
| $24.46 | +0.04 | +0.2% | $24.57 | $24.57 | $24.39 | 3,800 | |
| $24.42 | -0.02 | -0.1% | $24.31 | $24.54 | $24.31 | 4,300 | |
| $24.44 | +0.02 | +0.1% | $24.54 | $24.54 | $24.31 | 3,023 | |
| $24.42 | 0.00 | 0.0% | $24.51 | $24.52 | $24.41 | 3,200 | |
| $24.42 | -0.03 | -0.1% | $24.55 | $24.56 | $24.33 | 1,600 | |
| $24.45 | -0.01 | 0.0% | $24.56 | $24.56 | $24.33 | 1,500 | |
| $24.46 | -0.04 | -0.2% | $24.57 | $24.59 | $24.32 | 1,700 | |
| $24.50 | +0.03 | +0.1% | $24.39 | $24.62 | $24.39 | 4,100 | |
| $24.47 | -0.01 | 0.0% | $24.47 | $24.58 | $24.35 | 3,600 | |
| $24.48 | -0.11 | -0.4% | $24.48 | $24.58 | $24.48 | 2,000 | |
| $24.59 | -0.11 | -0.4% | $24.60 | $24.62 | $24.41 | 9,600 | |
| $24.70 | +0.22 | +0.9% | $24.63 | $24.73 | $24.41 | 5,900 | |
| $24.48 | -0.03 | -0.1% | $24.48 | $24.48 | $24.48 | 1,800 | |
| $24.51 | -0.92 | -3.6% | $24.58 | $24.62 | $24.50 | 4,700 | |
| $25.43 | +0.90 | +3.7% | $24.48 | $26.03 | $24.48 | 31,400 | |
| $24.53 | -0.03 | -0.1% | $24.58 | $24.63 | $24.49 | 4,600 | |
| $24.56 | -0.01 | 0.0% | $24.42 | $24.56 | $24.42 | 1,700 | |
| $24.57 | -0.01 | 0.0% | $24.67 | $24.68 | $24.46 | 3,100 | |
| $24.58 | -0.01 | 0.0% | $24.57 | $24.70 | $24.45 | 2,200 | |
| $24.59 | -0.01 | 0.0% | $24.70 | $24.71 | $24.47 | 3,200 | |
| $24.60 | -0.06 | -0.2% | $24.49 | $24.71 | $24.49 | 3,800 | |
| $24.66 | +0.04 | +0.2% | $24.50 | $24.75 | $24.50 | 4,900 | |
| $24.62 | -0.03 | -0.1% | $24.74 | $24.74 | $24.62 | 2,900 | |
| $24.65 | -0.02 | -0.1% | $24.77 | $24.78 | $24.52 | 6,300 | |
| $24.67 | -0.01 | 0.0% | $24.67 | $24.79 | $24.54 | 2,700 | |
| $24.68 | -0.04 | -0.2% | $24.68 | $24.79 | $24.68 | 4,400 | |
| $24.72 | -0.06 | -0.2% | $24.68 | $24.84 | $24.60 | 3,300 | |
| $24.78 | +0.06 | +0.2% | $24.82 | $24.93 | $24.70 | 10,100 | |
| $24.72 | +0.01 | 0.0% | $24.79 | $24.80 | $24.71 | 4,600 | |
| $24.71 | -0.02 | -0.1% | $24.72 | $24.82 | $24.71 | 8,100 | |
| $24.73 | -0.02 | -0.1% | $24.85 | $24.85 | $24.73 | 1,200 | |
| $24.75 | +0.01 | 0.0% | $24.83 | $24.85 | $24.65 | 3,500 | |
| $24.74 | -0.03 | -0.1% | $24.74 | $24.74 | $24.74 | 600 | |
| $24.77 | -0.07 | -0.3% | $24.78 | $24.87 | $24.67 | 2,500 | |
| $24.84 | +0.04 | +0.2% | $24.81 | $24.89 | $24.61 | 10,700 | |
| $24.80 | +0.11 | +0.4% | $24.83 | $24.83 | $24.68 | 576,800 |
- Ticker
- CBOE:ONEH
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
TrueShares Equity Hedge ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about TrueShares Equity Hedge ETF.