Stock listing
CBOE:ONDU Tradr 2X Long ONDS Daily ETF Stock
Follow Tradr 2X Long ONDS Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:ONDU
$8.00 USD -1.72 (-17.7%)
Close on Nov 2, 2026
- Day range
- $8.00 – $9.81 USDNov 2, 2026
- Volume
- 13,590 sharesNov 2, 2026
- Traded on an average day
- $199,447 USDMedian day 11,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:ONDU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.00 | -1.72 | -17.7% | $9.73 | $9.81 | $8.00 | 13,590 | |
| $9.72 | -1.93 | -16.6% | $10.58 | $10.58 | $9.33 | 29,300 | |
| $11.65 | +0.06 | +0.5% | $11.22 | $12.20 | $11.22 | 21,600 | |
| $11.59 | +0.747 | +6.9% | $10.94 | $11.59 | $10.59 | 26,200 | |
| $10.84 | +1.523 | +16.3% | $9.62 | $10.90 | $9.62 | 13,700 | |
| $9.32 | -0.20 | -2.1% | $9.43 | $9.80 | $9.16 | 19,100 | |
| $9.52 | +0.52 | +5.8% | $8.65 | $9.52 | $8.65 | 6,400 | |
| $9.00 | -0.77 | -7.9% | $9.33 | $9.86 | $8.595 | 12,800 | |
| $9.77 | +0.51 | +5.5% | $9.56 | $9.99 | $9.29 | 28,600 | |
| $9.26 | +0.13 | +1.4% | $8.90 | $9.91 | $8.89 | 22,000 | |
| $9.13 | +0.02 | +0.2% | $9.51 | $9.67 | $9.06 | 8,200 | |
| $9.11 | -0.99 | -9.8% | $9.80 | $10.21 | $8.72 | 8,800 | |
| $10.10 | +0.637 | +6.7% | $8.85 | $10.16 | $8.52 | 19,500 | |
| $9.463 | -1.937 | -17.0% | $10.63 | $10.80 | $9.463 | 27,800 | |
| $11.40 | +0.08 | +0.7% | $10.60 | $11.40 | $10.60 | 8,900 | |
| $11.32 | -0.093 | -0.8% | $12.38 | $12.46 | $11.30 | 12,700 | |
| $11.41 | -0.562 | -4.7% | $11.49 | $11.49 | $11.25 | 11,800 | |
| $11.98 | -1.265 | -9.6% | $12.78 | $12.78 | $11.63 | 19,000 | |
| $13.24 | -0.77 | -5.5% | $13.51 | $13.51 | $12.49 | 22,900 | |
| $14.01 | -0.03 | -0.2% | $14.36 | $14.54 | $13.75 | 8,300 | |
| $14.04 | +0.68 | +5.1% | $14.51 | $14.76 | $13.96 | 14,200 | |
| $13.36 | +0.37 | +2.8% | $13.26 | $14.12 | $13.00 | 16,600 | |
| $12.99 | -0.754 | -5.5% | $13.25 | $13.80 | $12.99 | 11,900 | |
| $13.74 | -0.626 | -4.4% | $14.73 | $14.86 | $13.74 | 11,600 | |
| $14.37 | -0.715 | -4.7% | $15.71 | $15.71 | $14.30 | 15,500 | |
| $15.09 | +0.165 | +1.1% | $14.45 | $15.43 | $14.35 | 12,200 | |
| $14.92 | +0.02 | +0.1% | $15.21 | $15.81 | $14.92 | 22,300 | |
| $14.90 | +0.90 | +6.4% | $13.75 | $15.04 | $13.24 | 19,400 | |
| $14.00 | -1.44 | -9.3% | $15.23 | $16.05 | $14.00 | 49,800 | |
| $15.44 | +1.36 | +9.7% | $14.36 | $15.44 | $14.11 | 30,000 | |
| $14.08 | -0.08 | -0.6% | $14.58 | $15.08 | $13.92 | 24,025 | |
| $14.16 | +0.04 | +0.3% | $14.20 | $14.20 | $13.56 | 3,613 | |
| $14.12 | +0.64 | +4.7% | $14.48 | $14.60 | $13.84 | 3,900 | |
| $13.48 | -0.08 | -0.6% | $13.40 | $13.52 | $12.60 | 7,169 | |
| $13.56 | +0.12 | +0.9% | $13.32 | $14.24 | $13.20 | 5,094 | |
| $13.44 | -0.10 | -0.7% | $12.70 | $14.36 | $12.70 | 6,869 | |
| $13.54 | -0.06 | -0.4% | $13.60 | $13.87 | $13.44 | 1,488 | |
| $13.60 | -0.20 | -1.4% | $13.32 | $14.68 | $13.32 | 7,938 | |
| $13.80 | -1.40 | -9.2% | $14.97 | $15.16 | $13.68 | 7,481 | |
| $15.20 | +0.08 | +0.5% | $15.08 | $16.10 | $14.96 | 7,119 | |
| $15.12 | -0.04 | -0.3% | $15.12 | $15.28 | $14.58 | 12,563 | |
| $15.16 | 0.00 | 0.0% | $15.64 | $16.36 | $14.82 | 13,594 | |
| $15.16 | +2.14 | +16.4% | $13.12 | $15.16 | $13.12 | 9,856 | |
| $13.02 | -2.46 | -15.9% | $14.72 | $14.72 | $12.94 | 7,969 | |
| $15.48 | -1.16 | -7.0% | $16.30 | $16.45 | $15.48 | 5,588 | |
| $16.64 | -3.92 | -19.1% | $19.72 | $20.20 | $16.52 | 8,088 | |
| $20.56 | +2.40 | +13.2% | $19.16 | $20.92 | $18.80 | 7,825 | |
| $18.16 | -0.16 | -0.9% | $18.16 | $18.32 | $17.12 | 3,719 | |
| $18.32 | +0.08 | +0.4% | $18.72 | $18.72 | $17.96 | 2,125 | |
| $18.24 | -2.32 | -11.3% | $19.52 | $19.64 | $18.20 | 5,200 | |
| $20.56 | +1.36 | +7.1% | $19.36 | $21.00 | $19.36 | 13,681 | |
| $19.20 | -2.52 | -11.6% | $21.20 | $21.20 | $18.08 | 8,244 | |
| $21.72 | -0.64 | -2.9% | $21.64 | $21.96 | $20.32 | 8,138 | |
| $22.36 | +0.16 | +0.7% | $19.96 | $23.64 | $19.96 | 12,413 | |
| $22.20 | -1.00 | -4.3% | $22.48 | $22.72 | $19.80 | 19,556 | |
| $23.20 | +1.40 | +6.4% | $24.40 | $25.20 | $22.46 | 20,119 | |
| $21.80 | -4.84 | -18.2% | $22.32 | $25.32 | $21.31 | 31,819 | |
| $26.64 | +0.36 | +1.4% | $27.30 | $27.40 | $25.84 | 13,669 | |
| $26.28 | +2.24 | +9.3% | $24.68 | $26.28 | $23.68 | 10,013 | |
| $24.04 | +1.00 | +4.3% | $25.04 | $25.52 | $22.84 | 8,238 | |
| $23.04 | +1.76 | +8.3% | $22.44 | $23.12 | $20.76 | 4,750 | |
| $21.28 | -0.76 | -3.4% | $20.64 | $23.40 | $20.32 | 6,656 | |
| $22.04 | +0.16 | +0.7% | $22.64 | $23.12 | $21.28 | 8,969 | |
| $21.88 | +2.40 | +12.3% | $21.08 | $22.88 | $20.70 | 12,344 | |
| $19.48 | +3.64 | +23.0% | $15.74 | $19.88 | $15.68 | 8,025 |
- Ticker
- CBOE:ONDU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long ONDS Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long ONDS Daily ETF.