Stock listing
CBOE:ONDC Corgi ONDS 2x Daily ETF Stock
Follow Corgi ONDS 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:ONDC
$9.99 USD -2.11 (-17.4%)
Close on Nov 2, 2026
- Day range
- $9.99 – $11.83 USDNov 2, 2026
- Volume
- 318 sharesNov 2, 2026
- Traded on an average day
- $6,579 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:ONDC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.991 | -2.109 | -17.4% | $11.83 | $11.83 | $9.991 | 318 | |
| $12.10 | -2.41 | -16.6% | $12.82 | $12.83 | $11.78 | 1,500 | |
| $14.51 | +0.03 | +0.2% | $14.51 | $14.51 | $14.51 | 100 | |
| $14.48 | +0.89 | +6.5% | $13.69 | $14.48 | $13.69 | 1,200 | |
| $13.59 | +1.85 | +15.8% | $13.59 | $13.59 | $13.59 | 100 | |
| $11.74 | -0.19 | -1.6% | $11.74 | $11.74 | $11.74 | 100 | |
| $11.93 | +0.61 | +5.4% | $11.93 | $11.93 | $11.93 | 100 | |
| $11.32 | -0.97 | -7.9% | $11.32 | $11.32 | $11.32 | 100 | |
| $12.29 | +0.629 | +5.4% | $12.11 | $12.29 | $12.11 | 500 | |
| $11.66 | +0.142 | +1.2% | $11.66 | $11.66 | $11.66 | 7 | |
| $11.52 | +0.159 | +1.4% | $12.06 | $12.06 | $11.52 | 1,251 | |
| $11.36 | -1.35 | -10.6% | $11.36 | $11.36 | $11.36 | 100 | |
| $12.71 | +0.75 | +6.3% | $10.63 | $12.71 | $10.63 | 800 | |
| $11.96 | -2.48 | -17.2% | $11.96 | $11.96 | $11.96 | 100 | |
| $14.44 | +0.27 | +1.9% | $14.44 | $14.44 | $14.44 | 100 | |
| $14.17 | -0.29 | -2.0% | $14.17 | $14.17 | $14.17 | 100 | |
| $14.46 | -0.73 | -4.8% | $14.46 | $14.46 | $14.46 | 100 | |
| $15.19 | -1.45 | -8.7% | $15.19 | $15.19 | $15.19 | 100 | |
| $16.64 | -1.136 | -6.4% | $16.64 | $16.64 | $16.64 | 100 | |
| $17.78 | -0.033 | -0.2% | $17.78 | $17.78 | $17.78 | 11 | |
| $17.81 | +0.919 | +5.4% | $17.81 | $17.81 | $17.81 | 31 | |
| $16.89 | +0.37 | +2.2% | $16.89 | $16.89 | $16.89 | 100 | |
| $16.52 | -0.99 | -5.7% | $16.52 | $16.52 | $16.52 | 100 | |
| $17.51 | -0.299 | -1.7% | $17.51 | $17.51 | $17.51 | 100 | |
| $17.81 | -1.436 | -7.5% | $17.81 | $17.81 | $17.81 | 30 | |
| $19.24 | +0.155 | +0.8% | $19.24 | $19.24 | $19.24 | 61 | |
| $19.09 | +0.18 | +1.0% | $20.00 | $20.00 | $19.09 | 600 | |
| $18.91 | +0.89 | +4.9% | $18.91 | $18.91 | $18.91 | 100 | |
| $18.02 | -1.563 | -8.0% | $18.67 | $18.74 | $18.02 | 1,100 | |
| $19.58 | +1.567 | +8.7% | $18.89 | $19.58 | $18.76 | 704 | |
| $18.02 | -0.106 | -0.6% | $18.03 | $18.03 | $17.94 | 454 | |
| $18.12 | -0.049 | -0.3% | $18.12 | $18.12 | $18.12 | 17 | |
| $18.17 | +0.95 | +5.5% | $18.17 | $18.17 | $18.17 | 100 | |
| $17.22 | -0.152 | -0.9% | $16.96 | $17.22 | $16.96 | 900 | |
| $17.37 | -0.029 | -0.2% | $18.25 | $18.25 | $17.37 | 228 | |
| $17.40 | -0.03 | -0.2% | $17.40 | $17.40 | $17.40 | 101 | |
| $17.43 | -0.19 | -1.1% | $17.43 | $17.43 | $17.43 | 100 | |
| $17.62 | -0.21 | -1.2% | $17.62 | $17.62 | $17.62 | 400 | |
| $17.83 | -1.595 | -8.2% | $17.83 | $17.83 | $17.83 | 100 | |
| $19.43 | +0.075 | +0.4% | $19.85 | $19.90 | $19.43 | 1,296 | |
| $19.35 | -0.26 | -1.3% | $19.44 | $19.50 | $19.35 | 700 | |
| $19.61 | +0.10 | +0.5% | $20.24 | $20.24 | $19.51 | 1,400 | |
| $19.51 | +2.68 | +15.9% | $18.41 | $19.51 | $18.41 | 400 | |
| $16.83 | -3.38 | -16.7% | $17.33 | $17.33 | $16.83 | 1,300 | |
| $20.21 | -1.42 | -6.6% | $20.21 | $20.21 | $20.21 | 100 | |
| $21.63 | -5.28 | -19.6% | $21.63 | $21.63 | $21.63 | 100 | |
| $26.91 | +3.15 | +13.3% | $25.19 | $26.91 | $25.19 | 200 | |
| $23.76 | -0.021 | -0.1% | $23.76 | $23.76 | $23.76 | 100 | |
| $23.78 | -0.081 | -0.3% | $23.78 | $23.78 | $23.78 | 7 | |
| $23.86 | -3.028 | -11.3% | $23.86 | $23.86 | $23.86 | 23 | |
| $26.89 | +1.96 | +7.9% | $26.89 | $26.89 | $26.89 | 200 | |
| $24.93 | -3.20 | -11.4% | $24.93 | $24.93 | $24.93 | 100 | |
| $28.13 | -1.132 | -3.9% | $28.13 | $28.13 | $28.13 | 100 | |
| $29.26 | +0.265 | +0.9% | $29.26 | $29.26 | $29.26 | 21 | |
| $29.00 | -1.533 | -5.0% | $28.31 | $29.00 | $28.31 | 311 | |
| $30.53 | +1.77 | +6.2% | $31.85 | $32.24 | $30.53 | 1,200 | |
| $28.76 | -5.44 | -15.9% | $27.36 | $28.76 | $27.36 | 600 | |
| $34.20 | +0.20 | +0.6% | $34.20 | $34.20 | $34.20 | 100 | |
| $34.00 | +2.41 | +7.6% | $34.00 | $34.00 | $34.00 | 100 | |
| $31.59 | +1.41 | +4.7% | $31.59 | $31.59 | $31.59 | 100 | |
| $30.18 | +2.25 | +8.1% | $30.18 | $30.18 | $30.18 | 100 | |
| $27.93 | -1.02 | -3.5% | $29.88 | $29.88 | $27.92 | 600 | |
| $28.95 | +0.168 | +0.6% | $28.24 | $28.95 | $28.24 | 200 | |
| $28.78 | +2.97 | +11.5% | $28.50 | $28.78 | $28.50 | 281 | |
| $25.81 | +4.833 | +23.0% | $22.41 | $25.81 | $22.41 | 738 |
- Ticker
- CBOE:ONDC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi ONDS 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi ONDS 2x Daily ETF.