Stock listing
CBOE:OMFS Invesco Russell 2000 Dynamic Multifactor ETF Stock
Follow Invesco Russell 2000 Dynamic Multifactor ETF into a list and get an email when it puts out news.
Share price · CBOE:OMFS
$49.78 USD -0.77 (-1.5%)
Close on Oct 30, 2026
- Day range
- $49.58 – $50.17 USDOct 30, 2026
- Volume
- 148,900 sharesOct 30, 2026
- 52-week range
- $40.69 – $54.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $642,188 USDMedian day 8,031 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:OMFS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.78 | -0.772 | -1.5% | $50.16 | $50.17 | $49.58 | 148,900 | |
| $50.55 | +0.523 | +1.0% | $50.38 | $50.74 | $50.38 | 18,400 | |
| $50.03 | +0.038 | +0.1% | $49.96 | $50.18 | $49.87 | 15,500 | |
| $49.99 | +0.352 | +0.7% | $49.74 | $50.04 | $49.62 | 11,000 | |
| $49.64 | +0.187 | +0.4% | $49.49 | $50.00 | $49.49 | 7,000 | |
| $49.45 | -0.189 | -0.4% | $49.42 | $49.54 | $49.16 | 24,700 | |
| $49.64 | +0.063 | +0.1% | $49.48 | $49.64 | $49.42 | 6,500 | |
| $49.58 | -0.024 | 0.0% | $49.87 | $49.87 | $49.39 | 7,200 | |
| $49.60 | +0.67 | +1.4% | $49.39 | $49.83 | $49.35 | 13,602 | |
| $48.93 | +0.113 | +0.2% | $49.14 | $49.14 | $48.82 | 21,222 | |
| $48.82 | -0.533 | -1.1% | $49.36 | $49.36 | $48.74 | 8,800 | |
| $49.35 | +0.62 | +1.3% | $49.11 | $49.36 | $49.09 | 9,000 | |
| $48.73 | -0.706 | -1.4% | $48.90 | $48.90 | $48.57 | 5,900 | |
| $49.44 | -0.124 | -0.3% | $49.35 | $49.48 | $49.21 | 8,565 | |
| $49.56 | -0.059 | -0.1% | $49.60 | $49.75 | $49.56 | 6,664 | |
| $49.62 | +0.115 | +0.2% | $49.49 | $49.76 | $49.49 | 94,100 | |
| $49.50 | +0.207 | +0.4% | $49.16 | $49.53 | $48.95 | 5,700 | |
| $49.30 | -0.705 | -1.4% | $49.33 | $49.38 | $49.30 | 14,100 | |
| $50.00 | -0.268 | -0.5% | $50.15 | $50.35 | $49.94 | 8,200 | |
| $50.27 | +0.35 | +0.7% | $50.06 | $50.48 | $50.06 | 7,600 | |
| $49.92 | +0.459 | +0.9% | $50.04 | $50.17 | $49.92 | 4,600 | |
| $49.46 | +0.124 | +0.3% | $49.20 | $49.50 | $48.86 | 7,700 | |
| $49.34 | -0.333 | -0.7% | $49.72 | $49.72 | $49.34 | 20,900 | |
| $49.67 | -0.19 | -0.4% | $49.81 | $49.81 | $49.39 | 9,800 | |
| $49.86 | -0.27 | -0.5% | $49.76 | $50.02 | $49.61 | 9,800 | |
| $50.13 | +0.138 | +0.3% | $50.23 | $50.23 | $49.87 | 10,900 | |
| $49.99 | +0.062 | +0.1% | $49.84 | $50.00 | $49.55 | 8,500 | |
| $49.93 | -0.719 | -1.4% | $50.48 | $50.48 | $49.93 | 6,100 | |
| $50.65 | +0.124 | +0.2% | $50.83 | $50.84 | $50.53 | 6,900 | |
| $50.53 | +0.011 | 0.0% | $50.69 | $50.69 | $50.47 | 5,400 | |
| $50.51 | -0.291 | -0.6% | $50.68 | $50.68 | $50.32 | 5,952 | |
| $50.81 | +0.155 | +0.3% | $51.47 | $51.47 | $50.81 | 10,565 | |
| $50.65 | -0.162 | -0.3% | $51.08 | $51.15 | $50.36 | 4,608 | |
| $50.81 | -0.47 | -0.9% | $50.98 | $50.98 | $50.69 | 4,975 | |
| $51.28 | -0.269 | -0.5% | $51.25 | $51.53 | $51.23 | 5,390 | |
| $51.55 | +0.151 | +0.3% | $52.01 | $52.01 | $51.55 | 5,849 | |
| $51.40 | -0.38 | -0.7% | $51.39 | $51.61 | $51.28 | 10,976 | |
| $51.78 | -0.50 | -1.0% | $52.10 | $52.10 | $51.71 | 10,622 | |
| $52.28 | -0.355 | -0.7% | $52.43 | $52.46 | $52.28 | 30,636 | |
| $52.64 | +0.025 | 0.0% | $52.31 | $52.70 | $52.31 | 8,512 | |
| $52.61 | +0.234 | +0.4% | $52.79 | $52.79 | $52.42 | 3,722 | |
| $52.38 | +0.602 | +1.2% | $52.24 | $52.40 | $52.24 | 7,198 | |
| $51.77 | -0.572 | -1.1% | $52.06 | $52.22 | $51.77 | 15,320 | |
| $52.35 | -0.419 | -0.8% | $52.67 | $52.67 | $52.23 | 5,161 | |
| $52.76 | -0.536 | -1.0% | $53.22 | $53.23 | $52.76 | 6,935 | |
| $53.30 | +0.023 | 0.0% | $53.11 | $53.39 | $53.11 | 5,175 | |
| $53.28 | -0.019 | 0.0% | $53.37 | $53.38 | $53.22 | 4,680 | |
| $53.30 | +0.144 | +0.3% | $53.27 | $53.30 | $53.15 | 5,652 | |
| $53.15 | -0.057 | -0.1% | $53.18 | $53.25 | $53.09 | 7,920 | |
| $53.21 | +0.46 | +0.9% | $52.92 | $53.28 | $52.92 | 7,787 | |
| $52.75 | -0.588 | -1.1% | $53.05 | $53.05 | $52.75 | 9,120 | |
| $53.34 | +0.128 | +0.2% | $53.84 | $53.84 | $53.34 | 9,614 | |
| $53.21 | -0.628 | -1.2% | $53.63 | $53.65 | $53.21 | 9,974 | |
| $53.84 | -0.152 | -0.3% | $53.86 | $53.90 | $53.76 | 6,016 | |
| $53.99 | +0.287 | +0.5% | $53.78 | $53.99 | $53.78 | 6,580 | |
| $53.70 | +0.114 | +0.2% | $53.88 | $53.88 | $53.60 | 5,532 | |
| $53.59 | +0.30 | +0.6% | $53.51 | $53.70 | $53.38 | 8,128 | |
| $53.29 | +0.133 | +0.3% | $53.45 | $53.45 | $53.29 | 8,342 | |
| $53.16 | -0.359 | -0.7% | $53.37 | $53.37 | $53.14 | 10,740 | |
| $53.52 | +0.253 | +0.5% | $53.49 | $53.65 | $53.49 | 7,566 | |
| $53.26 | -0.337 | -0.6% | $53.68 | $53.73 | $53.26 | 8,974 | |
| $53.60 | -0.226 | -0.4% | $54.19 | $54.19 | $53.60 | 10,475 | |
| $53.83 | +0.886 | +1.7% | $53.31 | $53.96 | $53.31 | 7,934 | |
| $52.94 | +0.681 | +1.3% | $52.34 | $52.94 | $52.34 | 7,463 | |
| $52.26 | -0.27 | -0.5% | $52.60 | $52.60 | $52.05 | 6,928 | |
| $52.53 | +0.388 | +0.7% | $52.13 | $52.53 | $52.04 | 10,991 |
- Ticker
- CBOE:OMFS
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Invesco Russell 2000 Dynamic Multifactor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Russell 2000 Dynamic Multifactor ETF.