Stock listing
CBOE:OMFL Invesco Russell 1000 Dynamic Multifactor ETF Stock
Home listing (CBOE) of Invesco Russell 1000 Dynamic Multifactor ETF
Follow Invesco Russell 1000 Dynamic Multifactor ETF into a list and get an email when it puts out news.
Share price · CBOE:OMFL
$70.62 USD -0.02 (-0.0%)
Close on Nov 2, 2026
- Day range
- $70.62 – $71.42 USDNov 2, 2026
- Volume
- 256,777 sharesNov 2, 2026
- 52-week range
- $57.12 – $71.73 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13.20M USDMedian day 145,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:OMFL · Home | $70.62 USD | -0.02 (0.0%) | 256,777 | $70.97 | $71.42 | $70.62 | $70.64 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:OMFL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.62 | -0.02 | 0.0% | $70.97 | $71.42 | $70.62 | 256,777 | |
| $70.64 | -0.82 | -1.1% | $71.08 | $71.23 | $70.32 | 301,600 | |
| $71.46 | +0.12 | +0.2% | $71.03 | $71.46 | $71.03 | 874,800 | |
| $71.34 | +0.09 | +0.1% | $71.24 | $71.45 | $71.12 | 572,400 | |
| $71.25 | +0.17 | +0.2% | $71.09 | $71.33 | $70.89 | 111,300 | |
| $71.08 | +0.33 | +0.5% | $70.74 | $71.24 | $70.74 | 172,400 | |
| $70.75 | -0.455 | -0.6% | $70.84 | $71.02 | $70.62 | 191,600 | |
| $71.21 | -0.405 | -0.6% | $71.08 | $71.28 | $70.83 | 225,200 | |
| $71.61 | +0.19 | +0.3% | $71.35 | $71.71 | $71.24 | 250,000 | |
| $71.42 | +0.21 | +0.3% | $71.08 | $71.63 | $71.08 | 313,700 | |
| $71.21 | +0.18 | +0.3% | $71.12 | $71.42 | $71.12 | 462,700 | |
| $71.03 | -0.50 | -0.7% | $71.71 | $71.71 | $70.78 | 217,200 | |
| $71.53 | +0.42 | +0.6% | $71.03 | $71.64 | $71.03 | 238,500 | |
| $71.11 | -0.44 | -0.6% | $71.26 | $71.61 | $70.90 | 129,700 | |
| $71.55 | -0.07 | -0.1% | $71.65 | $71.73 | $71.37 | 173,600 | |
| $71.62 | +0.15 | +0.2% | $71.51 | $71.73 | $71.51 | 77,800 | |
| $71.47 | +0.44 | +0.6% | $71.13 | $71.54 | $71.12 | 194,300 | |
| $71.03 | +0.02 | 0.0% | $70.79 | $71.11 | $70.75 | 190,000 | |
| $71.01 | -0.18 | -0.3% | $70.95 | $71.14 | $70.74 | 329,300 | |
| $71.19 | +0.38 | +0.5% | $71.04 | $71.31 | $71.02 | 367,651 | |
| $70.81 | +0.505 | +0.7% | $70.25 | $70.97 | $70.25 | 171,000 | |
| $70.31 | +0.455 | +0.7% | $70.41 | $70.49 | $70.15 | 142,100 | |
| $69.85 | +0.14 | +0.2% | $69.98 | $70.06 | $69.53 | 223,200 | |
| $69.71 | -0.23 | -0.3% | $70.08 | $70.39 | $69.71 | 402,000 | |
| $69.94 | -0.18 | -0.3% | $70.10 | $70.10 | $69.71 | 320,800 | |
| $70.12 | -0.285 | -0.4% | $70.08 | $70.40 | $69.91 | 577,200 | |
| $70.41 | +0.45 | +0.6% | $70.00 | $70.49 | $69.89 | 178,400 | |
| $69.96 | -0.025 | 0.0% | $69.69 | $70.07 | $69.68 | 263,400 | |
| $69.98 | -0.43 | -0.6% | $70.28 | $70.36 | $69.87 | 145,800 | |
| $70.41 | +0.02 | 0.0% | $70.51 | $70.52 | $70.31 | 80,400 | |
| $70.39 | +0.68 | +1.0% | $69.85 | $70.53 | $69.79 | 199,300 | |
| $69.71 | +0.02 | 0.0% | $69.67 | $69.76 | $69.44 | 84,198 | |
| $69.69 | +0.55 | +0.8% | $70.00 | $70.00 | $69.47 | 79,104 | |
| $69.14 | -0.31 | -0.4% | $69.64 | $69.76 | $68.81 | 109,248 | |
| $69.45 | -0.34 | -0.5% | $69.69 | $69.81 | $69.33 | 90,666 | |
| $69.79 | -0.01 | 0.0% | $69.51 | $69.97 | $69.51 | 127,489 | |
| $69.80 | +0.59 | +0.9% | $69.66 | $69.95 | $69.66 | 105,974 | |
| $69.21 | -0.22 | -0.3% | $69.17 | $69.35 | $68.99 | 174,567 | |
| $69.43 | -0.45 | -0.6% | $69.66 | $69.66 | $69.35 | 97,695 | |
| $69.88 | -0.65 | -0.9% | $70.30 | $70.30 | $69.83 | 136,453 | |
| $70.53 | -0.40 | -0.6% | $70.78 | $70.83 | $70.49 | 75,675 | |
| $70.93 | +0.56 | +0.8% | $70.66 | $70.98 | $70.52 | 100,692 | |
| $70.37 | +0.24 | +0.3% | $70.17 | $70.48 | $70.17 | 150,498 | |
| $70.13 | -0.42 | -0.6% | $70.10 | $70.44 | $70.01 | 238,688 | |
| $70.55 | -0.355 | -0.5% | $70.69 | $70.75 | $70.38 | 93,682 | |
| $70.91 | -0.145 | -0.2% | $71.17 | $71.36 | $70.85 | 92,803 | |
| $71.05 | +0.12 | +0.2% | $70.92 | $71.17 | $70.80 | 60,241 | |
| $70.93 | +0.02 | 0.0% | $70.73 | $71.04 | $70.73 | 110,876 | |
| $70.91 | +0.14 | +0.2% | $71.04 | $71.04 | $70.67 | 76,377 | |
| $70.77 | +0.07 | +0.1% | $70.60 | $70.86 | $70.60 | 93,004 | |
| $70.70 | +0.34 | +0.5% | $70.69 | $70.90 | $70.52 | 53,402 | |
| $70.36 | -0.60 | -0.8% | $70.60 | $70.93 | $70.35 | 160,854 | |
| $70.96 | +0.23 | +0.3% | $70.83 | $71.41 | $70.83 | 69,360 | |
| $70.73 | -0.17 | -0.2% | $70.71 | $70.87 | $70.67 | 74,587 | |
| $70.90 | -0.37 | -0.5% | $71.19 | $71.19 | $70.88 | 110,445 | |
| $71.27 | -0.15 | -0.2% | $71.49 | $71.49 | $71.18 | 183,411 | |
| $71.42 | +0.34 | +0.5% | $71.32 | $71.51 | $71.15 | 84,788 | |
| $71.08 | +0.07 | +0.1% | $71.20 | $71.20 | $70.97 | 204,446 | |
| $71.01 | -0.22 | -0.3% | $71.37 | $71.37 | $70.94 | 70,573 | |
| $71.23 | +0.06 | +0.1% | $71.09 | $71.35 | $71.09 | 89,968 | |
| $71.17 | +0.29 | +0.4% | $70.90 | $71.23 | $70.90 | 80,326 | |
| $70.88 | +0.04 | +0.1% | $70.91 | $71.03 | $70.68 | 94,611 | |
| $70.84 | -0.095 | -0.1% | $71.48 | $71.48 | $70.81 | 231,242 | |
| $70.94 | +1.005 | +1.4% | $70.00 | $71.08 | $70.00 | 72,711 | |
| $69.93 | +0.74 | +1.1% | $69.49 | $70.02 | $69.30 | 97,104 |
- Ticker
- CBOE:OMFL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Invesco Russell 1000 Dynamic Multifactor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Russell 1000 Dynamic Multifactor ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:OMFL · Home listing · This page | CBOE | United States | USD |
| BMV:OMFL | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invesco Russell 1000 Dynamic Multifactor ETF.