Stock listing
CBOE:OKLC Corgi OKLO 2x Daily ETF Stock
Follow Corgi OKLO 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:OKLC
$3.94 USD -0.60 (-13.3%)
Close on Nov 2, 2026
- Day range
- $3.94 – $4.85 USDNov 2, 2026
- Volume
- 1,524 sharesNov 2, 2026
- Traded on an average day
- $75,563 USDMedian day 3,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:OKLC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.938 | -0.602 | -13.3% | $4.85 | $4.85 | $3.938 | 1,524 | |
| $4.54 | -0.63 | -12.2% | $4.48 | $4.62 | $4.48 | 1,700 | |
| $5.17 | -0.08 | -1.5% | $5.26 | $5.46 | $5.17 | 6,400 | |
| $5.25 | -0.12 | -2.2% | $5.28 | $5.28 | $5.05 | 5,900 | |
| $5.37 | +0.51 | +10.5% | $5.15 | $5.37 | $5.15 | 4,300 | |
| $4.86 | -0.17 | -3.4% | $4.80 | $5.22 | $4.80 | 1,700 | |
| $5.03 | -0.22 | -4.2% | $4.99 | $5.09 | $4.95 | 3,300 | |
| $5.25 | -0.35 | -6.2% | $5.13 | $5.25 | $5.11 | 1,800 | |
| $5.60 | +0.09 | +1.6% | $5.77 | $5.77 | $5.60 | 1,200 | |
| $5.51 | +0.15 | +2.8% | $5.24 | $5.70 | $5.12 | 3,700 | |
| $5.36 | -0.32 | -5.6% | $5.73 | $5.73 | $5.33 | 4,300 | |
| $5.68 | -0.95 | -14.3% | $6.47 | $6.49 | $5.57 | 3,600 | |
| $6.63 | +0.48 | +7.8% | $5.71 | $6.63 | $5.71 | 5,800 | |
| $6.15 | -1.38 | -18.3% | $6.89 | $6.99 | $6.12 | 18,600 | |
| $7.53 | -0.19 | -2.5% | $7.45 | $7.53 | $7.41 | 7,500 | |
| $7.72 | -1.22 | -13.6% | $8.07 | $8.07 | $7.70 | 5,800 | |
| $8.94 | +0.01 | +0.1% | $9.18 | $9.18 | $8.71 | 2,200 | |
| $8.93 | -1.22 | -12.0% | $9.62 | $9.62 | $8.68 | 9,400 | |
| $10.15 | -1.08 | -9.6% | $10.20 | $10.20 | $9.86 | 20,300 | |
| $11.23 | +1.44 | +14.7% | $11.39 | $11.52 | $11.01 | 31,700 | |
| $9.79 | +0.12 | +1.2% | $10.02 | $10.03 | $9.79 | 1,600 | |
| $9.67 | -0.25 | -2.5% | $9.67 | $9.67 | $9.67 | 200 | |
| $9.92 | -0.50 | -4.8% | $10.00 | $10.18 | $9.89 | 5,000 | |
| $10.42 | -0.057 | -0.5% | $10.47 | $10.72 | $10.42 | 2,700 | |
| $10.48 | +0.032 | +0.3% | $10.62 | $10.97 | $10.48 | 13,228 | |
| $10.45 | -0.555 | -5.0% | $10.60 | $10.61 | $10.45 | 2,156 | |
| $11.00 | -0.18 | -1.6% | $11.78 | $11.78 | $10.82 | 6,800 | |
| $11.18 | -0.38 | -3.3% | $11.10 | $11.25 | $10.86 | 3,600 | |
| $11.56 | -0.95 | -7.6% | $11.76 | $12.15 | $11.56 | 6,500 | |
| $12.51 | +0.15 | +1.2% | $12.01 | $12.98 | $12.01 | 1,300 | |
| $12.36 | +1.23 | +11.1% | $11.83 | $12.61 | $11.83 | 12,900 | |
| $11.13 | -1.02 | -8.4% | $11.76 | $11.76 | $10.82 | 6,200 | |
| $12.15 | +2.25 | +22.7% | $10.59 | $12.55 | $10.59 | 35,400 | |
| $9.90 | -0.34 | -3.3% | $10.05 | $10.16 | $9.74 | 7,800 | |
| $10.24 | -0.22 | -2.1% | $10.07 | $10.37 | $10.07 | 4,800 | |
| $10.46 | +0.08 | +0.8% | $9.36 | $10.70 | $9.36 | 9,200 | |
| $10.38 | -2.35 | -18.5% | $11.94 | $11.94 | $10.37 | 46,000 | |
| $12.73 | -1.83 | -12.6% | $13.02 | $13.78 | $12.73 | 5,200 | |
| $14.56 | -0.458 | -3.0% | $14.64 | $14.66 | $14.56 | 600 | |
| $15.02 | +1.358 | +9.9% | $14.39 | $15.86 | $14.39 | 13,493 | |
| $13.66 | +0.92 | +7.2% | $13.26 | $13.66 | $13.17 | 7,200 | |
| $12.74 | +0.15 | +1.2% | $12.98 | $13.45 | $12.66 | 7,300 | |
| $12.59 | +0.60 | +5.0% | $12.13 | $12.59 | $12.13 | 2,100 | |
| $11.99 | -1.36 | -10.2% | $12.01 | $12.33 | $11.99 | 32,600 | |
| $13.35 | +0.35 | +2.7% | $13.20 | $13.39 | $13.15 | 2,000 | |
| $13.00 | -1.78 | -12.0% | $14.55 | $14.55 | $13.00 | 3,200 | |
| $14.78 | +0.74 | +5.3% | $14.72 | $15.16 | $14.71 | 2,400 | |
| $14.04 | -2.07 | -12.8% | $16.77 | $17.14 | $13.83 | 7,600 | |
| $16.11 | +3.04 | +23.3% | $13.60 | $16.11 | $13.60 | 36,600 | |
| $13.07 | -1.75 | -11.8% | $13.08 | $13.30 | $13.07 | 500 | |
| $14.82 | +0.47 | +3.3% | $14.82 | $14.82 | $14.82 | 100 | |
| $14.35 | -0.95 | -6.2% | $13.95 | $14.35 | $13.95 | 1,100 | |
| $15.30 | +0.95 | +6.6% | $13.97 | $15.30 | $13.85 | 2,500 | |
| $14.35 | -1.73 | -10.8% | $16.08 | $16.08 | $14.34 | 400 | |
| $16.08 | -0.41 | -2.5% | $15.88 | $16.08 | $15.88 | 400 | |
| $16.49 | -1.77 | -9.7% | $16.92 | $16.92 | $16.47 | 1,000 | |
| $18.26 | +1.23 | +7.2% | $18.30 | $18.40 | $18.26 | 600 | |
| $17.03 | -1.68 | -9.0% | $18.10 | $18.10 | $16.93 | 1,000 | |
| $18.71 | +1.76 | +10.4% | $18.09 | $18.71 | $17.99 | 900 | |
| $16.95 | -3.11 | -15.5% | $18.51 | $18.51 | $16.57 | 2,300 | |
| $20.06 | +4.62 | +29.9% | $18.80 | $20.06 | $18.80 | 900 | |
| $15.44 | -0.75 | -4.6% | $16.40 | $16.40 | $15.44 | 2,500 | |
| $16.19 | -0.262 | -1.6% | $16.50 | $16.50 | $16.19 | 200 | |
| $16.45 | +1.479 | +9.9% | $16.12 | $16.45 | $16.12 | 310 | |
| $14.97 | +1.634 | +12.2% | $13.50 | $15.12 | $13.50 | 2,584 |
- Ticker
- CBOE:OKLC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi OKLO 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi OKLO 2x Daily ETF.