Stock listing

CBOE:OCTZ TrueShares Structured Outcome (October) ETF Stock

Follow TrueShares Structured Outcome (October) ETF into a list and get an email when it puts out news.

Share price · CBOE:OCTZ

$45.74 USD -0.16 (-0.3%)

Close on Nov 2, 2026

Past year +3.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $45.74 – $45.74 USDNov 2, 2026
Volume: 675 sharesNov 2, 2026
52-week range: $40.24 – $47.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $97,909 USDMedian day 600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:OCTZ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$45.74	-0.158	-0.3%	$45.74	$45.74	$45.74	675
Fri, Oct 30	$45.90	-0.585	-1.3%	$45.90	$45.90	$45.90	200
Thu, Oct 29	$46.48	-0.171	-0.4%	$46.48	$46.48	$46.48	200
Wed, Oct 28	$46.65	+0.083	+0.2%	$46.60	$46.65	$46.55	1,500
Tue, Oct 27	$46.57	+0.237	+0.5%	$46.50	$46.57	$46.50	1,700
Mon, Oct 26	$46.33	+0.238	+0.5%	$46.41	$46.41	$46.33	500
Fri, Oct 23	$46.09	-0.181	-0.4%	$46.27	$46.27	$46.09	900
Thu, Oct 22	$46.27	-0.455	-1.0%	$46.38	$46.38	$46.25	1,500
Wed, Oct 21	$46.73	+0.229	+0.5%	$46.76	$46.76	$46.73	300
Tue, Oct 20	$46.50	+0.075	+0.2%	$46.58	$46.58	$46.50	300
Mon, Oct 19	$46.43	+0.165	+0.4%	$46.43	$46.43	$46.43	100
Fri, Oct 16	$46.26	-0.423	-0.9%	$46.26	$46.26	$46.26	300
Thu, Oct 15	$46.68	+0.142	+0.3%	$46.63	$46.68	$46.63	300
Wed, Oct 14	$46.54	-0.489	-1.0%	$46.54	$46.54	$46.54	100
Tue, Oct 13	$47.03	+0.062	+0.1%	$46.96	$47.04	$46.95	6,654
Mon, Oct 12	$46.97	-0.034	-0.1%	$46.91	$46.97	$46.88	4,289
Fri, Oct 9	$47.00	+0.239	+0.5%	$46.84	$47.05	$46.84	700
Thu, Oct 8	$46.76	-0.216	-0.5%	$46.77	$46.77	$46.70	3,600
Wed, Oct 7	$46.98	-0.064	-0.1%	$46.95	$47.01	$46.95	2,200
Tue, Oct 6	$47.04	+0.239	+0.5%	$47.04	$47.04	$47.04	400
Mon, Oct 5	$46.80	+0.174	+0.4%	$46.80	$46.88	$46.80	2,800
Fri, Oct 2	$46.63	+0.27	+0.6%	$46.56	$46.63	$46.56	500
Thu, Oct 1	$46.36	+0.03	+0.1%	$47.90	$47.90	$46.23	23,900
Wed, Sep 30	$46.33	-0.031	-0.1%	$46.62	$46.62	$46.33	1,000
Tue, Sep 29	$46.36	-0.042	-0.1%	$46.26	$46.36	$46.26	1,200
Mon, Sep 28	$46.40	-0.353	-0.8%	$46.45	$46.45	$46.40	300
Fri, Sep 25	$46.76	+0.201	+0.4%	$46.65	$46.76	$46.48	1,300
Thu, Sep 24	$46.56	-0.022	0.0%	$46.56	$46.56	$46.56	100
Wed, Sep 23	$46.58	-0.357	-0.8%	$46.58	$46.58	$46.58	200
Tue, Sep 22	$46.93	+0.034	+0.1%	$46.93	$46.93	$46.93	100
Mon, Sep 21	$46.90	+0.672	+1.5%	$46.53	$46.90	$46.53	700
Fri, Sep 18	$46.23	+0.016	0.0%	$46.11	$46.23	$46.11	228
Thu, Sep 17	$46.21	+0.487	+1.1%	$46.21	$46.21	$46.21	20
Wed, Sep 16	$45.73	-0.183	-0.4%	$46.07	$46.07	$45.73	300
Tue, Sep 15	$45.91	-0.215	-0.5%	$45.97	$45.97	$45.91	1,000
Mon, Sep 14	$46.12	-0.216	-0.5%	$46.01	$46.12	$46.01	200
Fri, Sep 11	$46.34	+0.361	+0.8%	$46.39	$46.39	$46.34	400
Thu, Sep 10	$45.98	-0.299	-0.6%	$45.96	$46.09	$45.95	2,900
Wed, Sep 9	$46.28	-0.194	-0.4%	$46.33	$46.34	$46.28	2,100
Tue, Sep 8	$46.47	-0.222	-0.5%	$46.47	$46.47	$46.47	400
Fri, Sep 4	$46.69	-0.191	-0.4%	$46.76	$46.77	$46.69	1,000
Thu, Sep 3	$46.88	+0.435	+0.9%	$46.94	$46.94	$46.88	300
Wed, Sep 2	$46.45	+0.23	+0.5%	$46.38	$46.45	$46.38	157
Tue, Sep 1	$46.22	-0.373	-0.8%	$46.28	$46.40	$46.22	4,229
Mon, Aug 31	$46.59	-0.125	-0.3%	$46.54	$46.59	$46.54	482
Fri, Aug 28	$46.72	-0.089	-0.2%	$46.72	$46.72	$46.72	100
Thu, Aug 27	$46.81	+0.273	+0.6%	$46.81	$46.81	$46.81	422
Wed, Aug 26	$46.53	+0.018	0.0%	$46.55	$46.58	$46.53	300
Tue, Aug 25	$46.52	+0.099	+0.2%	$46.47	$46.52	$46.47	600
Mon, Aug 24	$46.42	-0.104	-0.2%	$46.42	$46.42	$46.42	100
Fri, Aug 21	$46.52	+0.179	+0.4%	$46.52	$46.52	$46.52	800
Thu, Aug 20	$46.34	-0.339	-0.7%	$46.34	$46.34	$46.34	200
Wed, Aug 19	$46.68	+0.081	+0.2%	$46.71	$46.74	$46.68	900
Tue, Aug 18	$46.60	-0.336	-0.7%	$46.60	$46.60	$46.60	1,587
Mon, Aug 17	$46.94	-0.181	-0.4%	$47.05	$47.05	$46.94	710
Fri, Aug 14	$47.12	-0.082	-0.2%	$47.06	$47.12	$47.06	400
Thu, Aug 13	$47.20	+0.289	+0.6%	$47.20	$47.20	$47.20	300
Wed, Aug 12	$46.91	+0.107	+0.2%	$46.93	$46.96	$46.91	1,200
Tue, Aug 11	$46.80	-0.107	-0.2%	$46.98	$46.98	$46.77	11,139
Mon, Aug 10	$46.91	-0.02	0.0%	$46.89	$46.91	$46.89	4,347
Fri, Aug 7	$46.93	+0.195	+0.4%	$46.93	$46.93	$46.93	900
Thu, Aug 6	$46.74	-0.015	0.0%	$46.74	$46.74	$46.74	100
Wed, Aug 5	$46.75	-0.10	-0.2%	$46.85	$46.94	$46.75	6,300
Tue, Aug 4	$46.85	+0.78	+1.7%	$46.53	$46.97	$46.53	1,600
Mon, Aug 3	$46.07	+0.56	+1.2%	$45.90	$46.10	$45.90	32,700

Ticker: CBOE:OCTZ
Asset type: ETF
Exchange: CBOE
Currency: USD

TrueShares Structured Outcome (October) ETF on 6ix

What it is: Exchange-traded fund (ETF)