Stock listing

CBOE:OCTW AllianzIM U.S. Equity Buffer20 Oct ETF Stock

Follow AllianzIM U.S. Equity Buffer20 Oct ETF into a list and get an email when it puts out news.

Share price · CBOE:OCTW

$41.97 USD -0.31 (-0.7%)

Close on Oct 30, 2026

Past year +8.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$41.79 – $42.15 USDOct 30, 2026
Volume
24,400 sharesOct 30, 2026
52-week range
$37.89 – $42.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.79M USDMedian day 13,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AllianzIM U.S. Equity Buffer20 Oct ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:OCTW · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.97-0.31-0.7%$42.08$42.15$41.7924,400
$42.28-0.010.0%$42.28$42.28$42.1935,900
$42.29+0.04+0.1%$42.25$42.31$42.2350,900
$42.25+0.14+0.3%$42.16$42.26$42.142,435,900
$42.11+0.125+0.3%$42.02$42.19$42.0234,600
$41.99-0.115-0.3%$41.96$42.08$41.9622,800
$42.10-0.20-0.5%$42.16$42.16$42.0248,600
$42.30+0.129+0.3%$42.26$42.31$42.1836,400
$42.17+0.047+0.1%$42.16$42.22$42.1633,000
$42.12+0.097+0.2%$42.13$42.21$42.0832,400
$42.03-0.214-0.5%$42.22$42.24$41.9819,900
$42.24+0.091+0.2%$42.10$42.28$42.0843,600
$42.15-0.20-0.5%$42.26$42.28$42.1329,100
$42.35-0.020.0%$42.36$42.38$42.3146,200
$42.370.000.0%$42.47$42.47$42.3440,500
$42.37+0.114+0.3%$42.31$42.39$42.2920,900
$42.26-0.074-0.2%$42.29$42.31$42.2313,400
$42.33-0.038-0.1%$42.23$42.34$42.2335,200
$42.37+0.138+0.3%$42.34$42.41$42.3429,200
$42.23+0.107+0.3%$42.19$42.29$42.1816,100
$42.12+0.083+0.2%$42.25$42.25$42.09134,500
$42.04+0.03+0.1%$42.05$42.10$41.90316,100
$42.010.000.0%$42.05$42.05$41.97136,600
$42.01+0.05+0.1%$42.04$42.04$41.9886,500
$41.96-0.025-0.1%$42.01$42.01$41.9625,500
$41.99+0.035+0.1%$41.99$42.00$41.9632,900
$41.95+0.0050.0%$41.97$41.97$41.937,800
$41.95+0.0040.0%$41.97$41.97$41.9218,700
$41.94-0.0090.0%$41.97$41.97$41.9310,300
$41.95+0.045+0.1%$41.95$41.96$41.9213,800
$41.91+0.055+0.1%$41.88$41.91$41.875,100
$41.85+0.11+0.3%$41.86$41.87$41.845,217
$41.74-0.010.0%$41.79$41.83$41.6911,500
$41.75-0.04-0.1%$41.79$41.81$41.747,200
$41.79-0.025-0.1%$41.78$41.82$41.783,800
$41.82+0.12+0.3%$41.83$41.83$41.8011,200
$41.70-0.07-0.2%$41.71$41.72$41.678,800
$41.77-0.04-0.1%$41.80$41.80$41.7410,400
$41.81-0.0050.0%$41.79$41.83$41.788,400
$41.81+0.020.0%$41.83$41.85$41.805,400
$41.79+0.06+0.1%$41.75$41.79$41.756,000
$41.73+0.08+0.2%$41.68$41.77$41.6879,400
$41.65-0.06-0.1%$41.67$41.72$41.5881,300
$41.710.000.0%$41.70$41.74$41.698,600
$41.71+0.010.0%$41.75$41.75$41.7112,100
$41.70+0.035+0.1%$41.71$41.72$41.704,300
$41.67+0.010.0%$41.66$41.67$41.637,700
$41.65+0.020.0%$41.64$41.66$41.6311,418
$41.63+0.025+0.1%$41.61$41.64$41.6026,314
$41.61+0.041+0.1%$41.61$41.66$41.6111,600
$41.57-0.056-0.1%$41.59$41.61$41.575,500
$41.63+0.035+0.1%$41.62$41.64$41.618,600
$41.59-0.010.0%$41.58$41.59$41.5712,300
$41.60-0.03-0.1%$41.62$41.66$41.607,100
$41.63+0.03+0.1%$41.62$41.65$41.5840,800
$41.60+0.03+0.1%$41.63$41.64$41.6012,600
$41.57+0.04+0.1%$41.56$41.59$41.5610,200
$41.53-0.010.0%$41.58$41.58$41.5310,988
$41.54+0.010.0%$41.56$41.56$41.546,275
$41.53+0.058+0.1%$41.55$41.55$41.516,900
$41.47+0.0120.0%$41.50$41.50$41.474,700
$41.460.000.0%$41.50$41.50$41.4612,700
$41.46+0.10+0.2%$41.42$41.49$41.4110,700
$41.36+0.12+0.3%$41.27$41.37$41.2723,800
$41.24+0.15+0.4%$41.16$41.24$41.0540,200
$41.09+0.23+0.6%$41.06$41.10$40.995,300
Ticker
CBOE:OCTW
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
CBOE
Currency
USD

AllianzIM U.S. Equity Buffer20 Oct ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity Buffer20 Oct ETF.