Stock listing
CBOE:OCTU AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF Stock
Follow AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF into a list and get an email when it puts out news.
Share price · CBOE:OCTU
$30.57 USD -0.38 (-1.2%)
Close on Oct 30, 2026
- Day range
- $30.51 – $30.72 USDOct 30, 2026
- Volume
- 4,200 sharesOct 30, 2026
- 52-week range
- $27.15 – $31.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $219,858 USDMedian day 2,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:OCTU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.57 | -0.38 | -1.2% | $30.72 | $30.72 | $30.51 | 4,200 | |
| $30.95 | -0.114 | -0.4% | $30.98 | $31.02 | $30.91 | 4,700 | |
| $31.07 | +0.061 | +0.2% | $31.05 | $31.07 | $30.99 | 2,500 | |
| $31.01 | +0.14 | +0.5% | $30.89 | $31.02 | $30.89 | 5,300 | |
| $30.87 | +0.151 | +0.5% | $30.80 | $30.90 | $30.80 | 9,400 | |
| $30.71 | -0.116 | -0.4% | $30.73 | $30.76 | $30.71 | 1,500 | |
| $30.83 | -0.275 | -0.9% | $30.77 | $30.88 | $30.77 | 9,500 | |
| $31.11 | +0.169 | +0.5% | $31.05 | $31.11 | $31.01 | 19,800 | |
| $30.94 | +0.026 | +0.1% | $30.89 | $31.01 | $30.89 | 13,200 | |
| $30.91 | +0.118 | +0.4% | $30.92 | $31.00 | $30.88 | 3,000 | |
| $30.79 | -0.273 | -0.9% | $31.00 | $31.08 | $30.79 | 94,200 | |
| $31.07 | +0.093 | +0.3% | $30.98 | $31.07 | $30.96 | 4,900 | |
| $30.97 | -0.286 | -0.9% | $31.11 | $31.11 | $30.89 | 27,800 | |
| $31.26 | +0.003 | 0.0% | $31.24 | $31.27 | $31.22 | 2,400 | |
| $31.26 | -0.03 | -0.1% | $31.22 | $31.32 | $31.21 | 17,400 | |
| $31.29 | +0.154 | +0.5% | $31.21 | $31.33 | $31.21 | 10,400 | |
| $31.13 | -0.114 | -0.4% | $31.21 | $31.22 | $31.12 | 3,800 | |
| $31.25 | -0.07 | -0.2% | $31.23 | $31.28 | $31.11 | 2,900 | |
| $31.32 | +0.174 | +0.6% | $31.32 | $31.38 | $31.29 | 10,800 | |
| $31.14 | +0.141 | +0.5% | $31.16 | $31.19 | $31.14 | 12,200 | |
| $31.00 | +0.12 | +0.4% | $31.14 | $31.14 | $30.98 | 4,500 | |
| $30.88 | +0.036 | +0.1% | $30.86 | $30.88 | $30.70 | 37,100 | |
| $30.84 | +0.024 | +0.1% | $31.07 | $31.07 | $30.84 | 9,000 | |
| $30.82 | -0.06 | -0.2% | $30.77 | $30.90 | $30.77 | 3,200 | |
| $30.88 | -0.308 | -1.0% | $31.01 | $31.03 | $30.88 | 8,500 | |
| $31.19 | +0.188 | +0.6% | $31.09 | $31.19 | $31.09 | 1,900 | |
| $31.00 | +0.04 | +0.1% | $30.87 | $31.00 | $30.87 | 1,300 | |
| $30.96 | -0.324 | -1.0% | $31.10 | $31.10 | $30.96 | 2,700 | |
| $31.28 | +0.019 | +0.1% | $31.28 | $31.29 | $31.24 | 1,500 | |
| $31.27 | +0.50 | +1.6% | $31.23 | $31.27 | $31.23 | 400 | |
| $30.77 | +0.012 | 0.0% | $30.68 | $30.77 | $30.68 | 1,500 | |
| $30.75 | +0.403 | +1.3% | $30.73 | $30.75 | $30.73 | 400 | |
| $30.35 | -0.171 | -0.6% | $30.62 | $30.68 | $30.35 | 5,300 | |
| $30.52 | -0.173 | -0.6% | $30.53 | $30.54 | $30.49 | 5,600 | |
| $30.69 | -0.146 | -0.5% | $30.57 | $30.69 | $30.57 | 300 | |
| $30.84 | +0.275 | +0.9% | $30.83 | $30.84 | $30.83 | 600 | |
| $30.57 | -0.245 | -0.8% | $30.57 | $30.61 | $30.53 | 5,800 | |
| $30.81 | -0.086 | -0.3% | $30.95 | $30.95 | $30.67 | 10,600 | |
| $30.90 | -0.169 | -0.5% | $30.95 | $30.95 | $30.90 | 712 | |
| $31.07 | -0.131 | -0.4% | $31.08 | $31.11 | $31.07 | 2,300 | |
| $31.20 | +0.316 | +1.0% | $31.19 | $31.20 | $31.18 | 800 | |
| $30.88 | +0.174 | +0.6% | $30.88 | $30.88 | $30.88 | 100 | |
| $30.71 | -0.27 | -0.9% | $30.71 | $30.86 | $30.71 | 2,800 | |
| $30.98 | -0.082 | -0.3% | $30.99 | $30.99 | $30.93 | 600 | |
| $31.06 | -0.062 | -0.2% | $31.14 | $31.14 | $31.06 | 400 | |
| $31.12 | +0.171 | +0.6% | $31.19 | $31.19 | $31.04 | 1,700 | |
| $30.95 | +0.014 | 0.0% | $30.93 | $30.96 | $30.87 | 22,400 | |
| $30.94 | +0.055 | +0.2% | $30.91 | $30.94 | $30.86 | 8,000 | |
| $30.88 | -0.058 | -0.2% | $30.91 | $30.91 | $30.81 | 10,800 | |
| $30.94 | +0.108 | +0.4% | $30.92 | $30.94 | $30.92 | 700 | |
| $30.83 | -0.20 | -0.6% | $30.92 | $30.94 | $30.82 | 10,700 | |
| $31.03 | 0.00 | 0.0% | $31.17 | $31.17 | $31.03 | 1,100 | |
| $31.03 | -0.18 | -0.6% | $31.02 | $31.03 | $31.02 | 400 | |
| $31.21 | -0.165 | -0.5% | $31.35 | $31.35 | $31.21 | 1,700 | |
| $31.38 | -0.07 | -0.2% | $31.50 | $31.50 | $31.37 | 1,300 | |
| $31.45 | +0.215 | +0.7% | $31.36 | $31.48 | $31.36 | 14,700 | |
| $31.23 | +0.082 | +0.3% | $31.29 | $31.29 | $31.23 | 500 | |
| $31.15 | -0.106 | -0.3% | $31.15 | $31.15 | $31.15 | 1,200 | |
| $31.25 | -0.016 | -0.1% | $31.34 | $31.34 | $31.25 | 1,700 | |
| $31.27 | +0.179 | +0.6% | $31.20 | $31.27 | $31.19 | 800 | |
| $31.09 | -0.12 | -0.4% | $31.14 | $31.14 | $31.09 | 2,400 | |
| $31.21 | -0.034 | -0.1% | $31.33 | $31.39 | $31.19 | 3,000 | |
| $31.25 | +0.565 | +1.8% | $30.93 | $31.29 | $30.90 | 14,100 | |
| $30.68 | +0.365 | +1.2% | $30.56 | $30.69 | $30.56 | 1,400 | |
| $30.32 | +0.234 | +0.8% | $30.12 | $30.33 | $30.07 | 2,200 | |
| $30.08 | +0.401 | +1.4% | $30.00 | $30.08 | $30.00 | 200 |
- Ticker
- CBOE:OCTU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF.