Stock listing

CBOE:OCTT AllianzIM U.S. Equity Buffer10 Oct ETF Stock

Follow AllianzIM U.S. Equity Buffer10 Oct ETF into a list and get an email when it puts out news.

Share price · CBOE:OCTT

$48.24 USD -0.60 (-1.2%)

Close on Oct 30, 2026

Past year +12.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $48.03 – $48.46 USDOct 30, 2026
Volume: 7,600 sharesOct 30, 2026
52-week range: $41.51 – $49.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1.43M USDMedian day 3,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:OCTT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$48.24	-0.604	-1.2%	$48.43	$48.46	$48.03	7,600
Thu, Oct 29	$48.84	-0.066	-0.1%	$48.75	$48.85	$48.74	10,500
Wed, Oct 28	$48.91	+0.109	+0.2%	$48.82	$48.95	$48.82	30,300
Tue, Oct 27	$48.80	+0.181	+0.4%	$48.72	$48.85	$48.64	1,275,000
Mon, Oct 26	$48.62	+0.239	+0.5%	$48.60	$48.72	$48.60	26,500
Fri, Oct 23	$48.38	-0.16	-0.3%	$48.42	$48.52	$48.35	8,100
Thu, Oct 22	$48.54	-0.384	-0.8%	$48.63	$48.70	$48.46	24,500
Wed, Oct 21	$48.93	+0.209	+0.4%	$48.81	$48.98	$48.77	30,900
Tue, Oct 20	$48.72	+0.062	+0.1%	$48.56	$48.83	$48.56	25,100
Mon, Oct 19	$48.65	+0.155	+0.3%	$48.64	$48.81	$48.64	3,900
Fri, Oct 16	$48.50	-0.356	-0.7%	$48.83	$48.87	$48.40	9,300
Thu, Oct 15	$48.86	+0.135	+0.3%	$48.61	$48.89	$48.57	48,100
Wed, Oct 14	$48.72	-0.352	-0.7%	$48.94	$49.01	$48.66	51,600
Tue, Oct 13	$49.07	-0.028	-0.1%	$49.04	$49.11	$49.02	31,506
Mon, Oct 12	$49.10	-0.01	0.0%	$49.10	$49.17	$49.07	39,197
Fri, Oct 9	$49.11	+0.201	+0.4%	$48.99	$49.15	$48.99	17,200
Thu, Oct 8	$48.91	-0.134	-0.3%	$48.90	$49.00	$48.85	15,700
Wed, Oct 7	$49.04	-0.063	-0.1%	$48.94	$49.06	$48.91	7,400
Tue, Oct 6	$49.11	+0.219	+0.4%	$49.11	$49.18	$49.09	5,600
Mon, Oct 5	$48.89	+0.117	+0.2%	$48.70	$48.99	$48.70	11,000
Fri, Oct 2	$48.77	+0.29	+0.6%	$48.80	$48.81	$48.62	16,600
Thu, Oct 1	$48.48	-0.01	0.0%	$48.53	$48.57	$48.30	55,100
Wed, Sep 30	$48.49	+0.048	+0.1%	$48.58	$48.63	$48.49	6,800
Tue, Sep 29	$48.44	+0.042	+0.1%	$48.46	$48.48	$48.35	12,279
Mon, Sep 28	$48.40	-0.099	-0.2%	$48.47	$48.48	$48.36	5,158
Fri, Sep 25	$48.50	+0.13	+0.3%	$48.43	$48.51	$48.43	2,400
Thu, Sep 24	$48.37	+0.012	0.0%	$48.34	$48.37	$48.27	2,000
Wed, Sep 23	$48.36	-0.129	-0.3%	$48.44	$48.44	$48.36	2,700
Tue, Sep 22	$48.49	+0.042	+0.1%	$48.48	$48.51	$48.48	4,500
Mon, Sep 21	$48.45	+0.302	+0.6%	$48.42	$48.45	$48.42	400
Fri, Sep 18	$48.14	+0.079	+0.2%	$48.02	$48.14	$48.02	700
Thu, Sep 17	$48.06	+0.434	+0.9%	$47.95	$48.06	$47.95	1,600
Wed, Sep 16	$47.63	-0.123	-0.3%	$47.85	$47.87	$47.52	6,900
Tue, Sep 15	$47.75	-0.15	-0.3%	$47.75	$47.75	$47.75	100
Mon, Sep 14	$47.90	-0.097	-0.2%	$47.91	$47.97	$47.90	700
Fri, Sep 11	$48.00	+0.312	+0.7%	$47.96	$48.04	$47.96	500
Thu, Sep 10	$47.69	-0.17	-0.4%	$47.67	$47.69	$47.67	800
Wed, Sep 9	$47.86	-0.101	-0.2%	$47.84	$47.88	$47.84	800
Tue, Sep 8	$47.96	-0.111	-0.2%	$48.00	$48.00	$47.96	3,400
Fri, Sep 4	$48.07	-0.025	-0.1%	$48.07	$48.07	$48.07	100
Thu, Sep 3	$48.10	+0.216	+0.5%	$47.97	$48.10	$47.97	1,000
Wed, Sep 2	$47.88	+0.164	+0.3%	$47.87	$47.88	$47.87	200
Tue, Sep 1	$47.72	-0.206	-0.4%	$47.85	$47.85	$47.70	2,500
Mon, Aug 31	$47.92	-0.029	-0.1%	$47.88	$47.92	$47.88	400
Fri, Aug 28	$47.95	+0.009	0.0%	$47.98	$48.03	$47.93	2,700
Thu, Aug 27	$47.94	+0.156	+0.3%	$47.91	$47.94	$47.91	200
Wed, Aug 26	$47.79	+0.013	0.0%	$47.72	$47.81	$47.72	800
Tue, Aug 25	$47.77	+0.073	+0.2%	$47.77	$47.77	$47.77	232
Mon, Aug 24	$47.70	-0.029	-0.1%	$47.65	$47.70	$47.65	611
Fri, Aug 21	$47.73	+0.123	+0.3%	$47.75	$47.75	$47.73	5,400
Thu, Aug 20	$47.60	-0.156	-0.3%	$47.60	$47.60	$47.60	100
Wed, Aug 19	$47.76	+0.09	+0.2%	$47.79	$47.79	$47.75	3,400
Tue, Aug 18	$47.67	-0.137	-0.3%	$47.70	$47.71	$47.67	7,000
Mon, Aug 17	$47.81	-0.054	-0.1%	$47.85	$47.85	$47.81	2,300
Fri, Aug 14	$47.86	+0.01	0.0%	$47.84	$47.86	$47.84	3,100
Thu, Aug 13	$47.85	+0.101	+0.2%	$47.80	$47.87	$47.80	80,500
Wed, Aug 12	$47.75	+0.09	+0.2%	$47.72	$47.75	$47.72	2,400
Tue, Aug 11	$47.66	-0.04	-0.1%	$47.68	$47.68	$47.66	3,400
Mon, Aug 10	$47.70	+0.014	0.0%	$47.71	$47.71	$47.70	600
Fri, Aug 7	$47.69	+0.113	+0.2%	$47.67	$47.69	$47.65	1,000
Thu, Aug 6	$47.57	-0.02	0.0%	$47.59	$47.61	$47.57	3,358
Wed, Aug 5	$47.59	+0.026	+0.1%	$47.56	$47.60	$47.55	1,900
Tue, Aug 4	$47.57	+0.317	+0.7%	$47.45	$47.57	$47.45	2,085
Mon, Aug 3	$47.25	+0.281	+0.6%	$47.06	$47.29	$47.06	2,973
Fri, Jul 31	$46.97	+0.279	+0.6%	$46.72	$46.98	$46.57	1,600
Thu, Jul 30	$46.69	+0.498	+1.1%	$46.64	$46.70	$46.64	10,400

Ticker: CBOE:OCTT
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: CBOE
Currency: USD

AllianzIM U.S. Equity Buffer10 Oct ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds