Stock listing

CBOE:OCTP PGIM S&P 500 Buffer 12 ETF - October Stock

Follow PGIM S&P 500 Buffer 12 ETF - October into a list and get an email when it puts out news.

Share price · CBOE:OCTP

$33.40 USD -0.36 (-1.1%)

Close on Oct 30, 2026

Past year +11.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$33.28 – $33.52 USDOct 30, 2026
Volume
4,600 sharesOct 30, 2026
52-week range
$29.03 – $33.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$505,581 USDMedian day 4,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
PGIM S&P 500 Buffer 12 ETF - October logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:OCTP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.40-0.363-1.1%$33.50$33.52$33.284,600
$33.76-0.031-0.1%$33.74$33.76$33.724,800
$33.79+0.035+0.1%$33.80$33.81$33.738,300
$33.76+0.189+0.6%$33.79$33.79$33.7067,300
$33.57+0.07+0.2%$33.55$33.64$33.5511,800
$33.50-0.093-0.3%$33.50$33.53$33.488,200
$33.59-0.237-0.7%$33.63$33.63$33.55182,200
$33.83+0.11+0.3%$33.79$33.83$33.7714,000
$33.72+0.08+0.2%$33.78$33.78$33.67144,600
$33.64+0.075+0.2%$33.73$33.73$33.646,300
$33.57-0.215-0.6%$33.79$33.79$33.547,000
$33.78+0.075+0.2%$33.65$33.81$33.638,700
$33.71-0.245-0.7%$33.88$33.88$33.6621,500
$33.95+0.03+0.1%$33.90$33.95$33.9019,648
$33.92-0.0060.0%$33.95$33.95$33.912,631
$33.93+0.146+0.4%$33.87$33.95$33.8411,200
$33.78-0.11-0.3%$33.85$33.87$33.7522,000
$33.89+0.03+0.1%$33.83$33.92$33.8213,000
$33.86+0.077+0.2%$33.91$33.96$33.8619,415
$33.78+0.083+0.2%$33.80$33.84$33.783,467
$33.70+0.16+0.5%$33.73$33.73$33.6414,000
$33.54+0.0150.0%$33.52$33.58$33.41217,100
$33.53+0.0150.0%$33.54$33.54$33.527,300
$33.51+0.02+0.1%$33.50$33.51$33.4811,700
$33.49+0.010.0%$33.50$33.50$33.489,000
$33.48+0.045+0.1%$33.47$33.49$33.4514,900
$33.44-0.0050.0%$33.44$33.44$33.44100
$33.44-0.010.0%$33.46$33.47$33.424,900
$33.450.000.0%$33.48$33.48$33.452,800
$33.45+0.129+0.4%$33.41$33.47$33.4115,800
$33.32+0.072+0.2%$33.32$33.32$33.321,032
$33.25+0.19+0.6%$33.25$33.25$33.25600
$33.06-0.02-0.1%$33.01$33.06$33.013,000
$33.08-0.105-0.3%$33.11$33.11$33.083,200
$33.19-0.044-0.1%$33.19$33.19$33.1910,200
$33.23+0.181+0.5%$33.24$33.24$33.234,800
$33.05-0.092-0.3%$33.08$33.08$33.051,100
$33.14-0.053-0.2%$33.14$33.15$33.131,500
$33.19-0.041-0.1%$33.21$33.21$33.191,700
$33.23-0.0060.0%$33.23$33.24$33.231,100
$33.24+0.115+0.3%$33.24$33.24$33.242,000
$33.13+0.086+0.3%$33.14$33.14$33.133,000
$33.04-0.107-0.3%$33.08$33.08$33.042,700
$33.15-0.0110.0%$33.12$33.15$33.121,000
$33.16+0.0020.0%$33.15$33.16$33.155,400
$33.16+0.086+0.3%$33.14$33.16$33.141,300
$33.07+0.010.0%$33.02$33.08$33.023,400
$33.06+0.069+0.2%$33.06$33.06$33.0683
$32.99-0.035-0.1%$33.03$33.04$32.997,703
$33.03+0.065+0.2%$33.03$33.03$33.03500
$32.96-0.078-0.2%$32.99$32.99$32.962,200
$33.04+0.041+0.1%$33.06$33.06$33.0417,800
$33.00-0.063-0.2%$33.00$33.00$33.001,400
$33.06-0.010.0%$33.06$33.06$33.06100
$33.07+0.0050.0%$33.07$33.07$33.073,500
$33.07+0.05+0.2%$33.05$33.07$33.052,300
$33.02+0.075+0.2%$33.02$33.02$33.023,000
$32.94-0.045-0.1%$32.97$32.97$32.94940
$32.99+0.021+0.1%$32.96$32.99$32.965,532
$32.96+0.059+0.2%$32.97$32.97$32.96800
$32.91-0.0040.0%$32.89$32.92$32.887,300
$32.91+0.179+0.5%$32.91$32.91$32.91100
$32.73+0.0050.0%$32.83$32.92$32.7310,200
$32.73+0.167+0.5%$32.73$32.73$32.73100
$32.56+0.133+0.4%$32.38$32.56$32.381,100
$32.43+0.302+0.9%$32.35$32.45$32.354,000
Ticker
CBOE:OCTP
Asset type
ETF
Exchange
CBOE
Currency
USD

PGIM S&P 500 Buffer 12 ETF - October on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PGIM S&P 500 Buffer 12 ETF - October.