Stock listing
CBOE:OCTM FT Vest U.S. Equity Max Buffer ETF - October Stock
Follow FT Vest U.S. Equity Max Buffer ETF - October into a list and get an email when it puts out news.
Share price · CBOE:OCTM
$34.32 USD -0.09 (-0.3%)
Close on Oct 30, 2026
- Day range
- $34.25 – $34.50 USDOct 30, 2026
- Volume
- 41,000 sharesOct 30, 2026
- 52-week range
- $32.16 – $34.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $356,101 USDMedian day 2,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:OCTM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.32 | -0.087 | -0.3% | $34.50 | $34.50 | $34.25 | 41,000 | |
| $34.41 | -0.023 | -0.1% | $34.41 | $34.41 | $34.40 | 23,700 | |
| $34.43 | +0.025 | +0.1% | $34.44 | $34.48 | $34.42 | 35,600 | |
| $34.41 | +0.01 | 0.0% | $34.36 | $34.44 | $34.36 | 21,200 | |
| $34.40 | +0.035 | +0.1% | $34.36 | $34.41 | $34.34 | 30,100 | |
| $34.36 | -0.04 | -0.1% | $34.18 | $34.36 | $34.18 | 46,000 | |
| $34.40 | +0.01 | 0.0% | $34.48 | $34.48 | $34.30 | 30,100 | |
| $34.39 | 0.00 | 0.0% | $34.34 | $34.42 | $34.34 | 15,400 | |
| $34.39 | +0.035 | +0.1% | $34.31 | $34.39 | $34.31 | 126,600 | |
| $34.36 | +0.015 | 0.0% | $34.34 | $34.40 | $34.30 | 62,000 | |
| $34.34 | +0.01 | 0.0% | $34.28 | $34.34 | $34.28 | 15,100 | |
| $34.33 | +0.08 | +0.2% | $34.50 | $34.50 | $34.31 | 5,100 | |
| $34.25 | -0.035 | -0.1% | $34.27 | $34.32 | $34.25 | 19,900 | |
| $34.29 | -0.005 | 0.0% | $34.29 | $34.29 | $34.25 | 23,300 | |
| $34.29 | +0.03 | +0.1% | $34.29 | $34.32 | $34.29 | 10,900 | |
| $34.26 | -0.005 | 0.0% | $34.29 | $34.29 | $34.26 | 7,100 | |
| $34.27 | +0.025 | +0.1% | $34.24 | $34.27 | $34.22 | 15,200 | |
| $34.24 | +0.005 | 0.0% | $34.24 | $34.24 | $34.24 | 600 | |
| $34.24 | +0.01 | 0.0% | $34.44 | $34.44 | $34.20 | 3,000 | |
| $34.23 | 0.00 | 0.0% | $34.20 | $34.26 | $34.20 | 500 | |
| $34.23 | +0.005 | 0.0% | $34.21 | $34.23 | $34.19 | 3,000 | |
| $34.22 | +0.005 | 0.0% | $34.21 | $34.22 | $34.21 | 2,500 | |
| $34.22 | -0.025 | -0.1% | $34.22 | $34.22 | $34.22 | 3,800 | |
| $34.24 | +0.045 | +0.1% | $34.22 | $34.24 | $34.17 | 7,100 | |
| $34.20 | +0.005 | 0.0% | $34.22 | $34.22 | $34.15 | 600 | |
| $34.19 | +0.025 | +0.1% | $34.19 | $34.19 | $34.16 | 4,400 | |
| $34.17 | -0.005 | 0.0% | $34.17 | $34.20 | $34.14 | 4,100 | |
| $34.17 | -0.002 | 0.0% | $34.15 | $34.17 | $34.14 | 2,700 | |
| $34.17 | +0.009 | 0.0% | $34.16 | $34.17 | $34.15 | 1,200 | |
| $34.16 | +0.025 | +0.1% | $34.19 | $34.19 | $34.12 | 4,400 | |
| $34.14 | +0.013 | 0.0% | $34.17 | $34.17 | $34.14 | 800 | |
| $34.13 | +0.04 | +0.1% | $34.09 | $34.13 | $34.09 | 500 | |
| $34.09 | +0.01 | 0.0% | $34.09 | $34.09 | $34.09 | 300 | |
| $34.08 | -0.02 | -0.1% | $34.08 | $34.08 | $34.08 | 270 | |
| $34.10 | -0.002 | 0.0% | $34.08 | $34.13 | $34.07 | 5,169 | |
| $34.10 | +0.048 | +0.1% | $34.09 | $34.10 | $34.06 | 7,500 | |
| $34.05 | -0.021 | -0.1% | $34.03 | $34.05 | $34.03 | 400 | |
| $34.07 | -0.01 | 0.0% | $34.07 | $34.07 | $34.04 | 1,200 | |
| $34.08 | -0.004 | 0.0% | $34.07 | $34.12 | $34.07 | 6,400 | |
| $34.08 | +0.009 | 0.0% | $34.07 | $34.08 | $34.07 | 100 | |
| $34.08 | +0.03 | +0.1% | $34.08 | $34.08 | $34.08 | 200 | |
| $34.05 | +0.005 | 0.0% | $34.08 | $34.08 | $34.05 | 100 | |
| $34.04 | -0.04 | -0.1% | $34.06 | $34.06 | $34.04 | 2,500 | |
| $34.08 | +0.03 | +0.1% | $34.05 | $34.08 | $34.05 | 2,300 | |
| $34.05 | +0.01 | 0.0% | $34.05 | $34.05 | $34.05 | 100 | |
| $34.04 | +0.005 | 0.0% | $34.02 | $34.04 | $34.02 | 600 | |
| $34.04 | +0.025 | +0.1% | $34.18 | $34.18 | $34.04 | 900 | |
| $34.01 | +0.015 | 0.0% | $33.89 | $34.01 | $33.89 | 1,427 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.03 | $34.00 | 2,168 | |
| $34.00 | +0.025 | +0.1% | $34.00 | $34.00 | $34.00 | 100 | |
| $33.97 | -0.015 | 0.0% | $34.01 | $34.01 | $33.97 | 38,300 | |
| $33.99 | +0.02 | +0.1% | $33.99 | $33.99 | $33.99 | 200 | |
| $33.97 | -0.015 | 0.0% | $33.97 | $33.97 | $33.97 | 100 | |
| $33.98 | -0.005 | 0.0% | $33.99 | $33.99 | $33.96 | 4,600 | |
| $33.99 | +0.01 | 0.0% | $33.97 | $33.99 | $33.97 | 800 | |
| $33.98 | +0.02 | +0.1% | $33.97 | $33.98 | $33.96 | 1,200 | |
| $33.96 | +0.015 | 0.0% | $33.96 | $33.96 | $33.96 | 100 | |
| $33.94 | +0.005 | 0.0% | $33.87 | $33.94 | $33.87 | 300 | |
| $33.94 | 0.00 | 0.0% | $33.82 | $33.98 | $33.82 | 20,000 | |
| $33.94 | +0.025 | +0.1% | $33.92 | $33.94 | $33.91 | 1,400 | |
| $33.91 | 0.00 | 0.0% | $33.93 | $33.93 | $33.91 | 200 | |
| $33.91 | +0.005 | 0.0% | $33.91 | $33.91 | $33.91 | 200 | |
| $33.91 | +0.05 | +0.1% | $33.75 | $33.91 | $33.75 | 16,141 | |
| $33.86 | +0.045 | +0.1% | $33.74 | $33.86 | $33.74 | 1,873 | |
| $33.81 | +0.055 | +0.2% | $33.75 | $33.81 | $33.75 | 700 | |
| $33.76 | +0.09 | +0.3% | $33.76 | $33.76 | $33.76 | 100 |
- Ticker
- CBOE:OCTM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Equity Max Buffer ETF - October on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Max Buffer ETF - October.