Stock listing
CBOE:OCTJ Innovator Premium Income 30 Barrier ETF - October Stock
Follow Innovator Premium Income 30 Barrier ETF - October into a list and get an email when it puts out news.
Share price · CBOE:OCTJ
$24.00 USD +0.09 (+0.4%)
Close on Nov 4, 2026
- Day range
- $24.00 – $24.00 USDNov 4, 2026
- Volume
- 379 sharesNov 4, 2026
- 52-week range
- $23.49 – $24.32 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $91,576 USDMedian day 2,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:OCTJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.00 | +0.09 | +0.4% | $24.00 | $24.00 | $24.00 | 379 | |
| $23.91 | +0.03 | +0.1% | $23.89 | $23.93 | $23.89 | 827 | |
| $23.88 | -0.02 | -0.1% | $23.95 | $23.97 | $23.88 | 911 | |
| $23.90 | -0.06 | -0.3% | $23.94 | $23.94 | $23.90 | 600 | |
| $23.96 | +0.03 | +0.1% | $23.99 | $23.99 | $23.94 | 7,200 | |
| $23.93 | 0.00 | 0.0% | $23.93 | $23.96 | $23.92 | 2,300 | |
| $23.93 | 0.00 | 0.0% | $23.90 | $23.97 | $23.89 | 15,000 | |
| $23.93 | +0.03 | +0.1% | $23.93 | $23.99 | $23.92 | 11,500 | |
| $23.90 | -0.008 | 0.0% | $23.81 | $23.90 | $23.81 | 5,900 | |
| $23.91 | -0.055 | -0.2% | $23.89 | $23.91 | $23.88 | 2,900 | |
| $23.96 | +0.023 | +0.1% | $23.96 | $24.01 | $23.92 | 2,800 | |
| $23.94 | +0.015 | +0.1% | $23.90 | $23.94 | $23.90 | 5,200 | |
| $23.93 | +0.025 | +0.1% | $23.95 | $23.97 | $23.89 | 7,700 | |
| $23.90 | -0.058 | -0.2% | $23.92 | $23.92 | $23.90 | 200 | |
| $23.96 | +0.038 | +0.2% | $23.99 | $23.99 | $23.96 | 4,400 | |
| $23.92 | -0.04 | -0.2% | $23.94 | $23.94 | $23.92 | 2,900 | |
| $23.96 | -0.005 | 0.0% | $24.00 | $24.00 | $23.96 | 600 | |
| $23.97 | +0.025 | +0.1% | $24.00 | $24.00 | $23.97 | 800 | |
| $23.94 | +0.005 | 0.0% | $23.88 | $23.94 | $23.88 | 300 | |
| $23.94 | +0.015 | +0.1% | $23.95 | $23.95 | $23.90 | 2,200 | |
| $23.92 | -0.03 | -0.1% | $23.90 | $23.94 | $23.89 | 2,500 | |
| $23.95 | +0.02 | +0.1% | $23.86 | $23.99 | $23.86 | 3,700 | |
| $23.93 | -0.01 | 0.0% | $23.98 | $23.98 | $23.93 | 1,400 | |
| $23.94 | +0.075 | +0.3% | $23.89 | $23.94 | $23.88 | 7,900 | |
| $23.87 | -0.015 | -0.1% | $23.93 | $23.93 | $23.85 | 3,800 | |
| $23.88 | -0.315 | -1.3% | $23.94 | $23.94 | $23.88 | 3,900 | |
| $24.20 | +0.01 | 0.0% | $24.29 | $24.29 | $24.14 | 10,700 | |
| $24.19 | +0.01 | 0.0% | $24.20 | $24.20 | $24.15 | 7,400 | |
| $24.18 | -0.01 | 0.0% | $24.15 | $24.18 | $24.15 | 3,800 | |
| $24.19 | +0.005 | 0.0% | $24.15 | $24.19 | $24.14 | 7,600 | |
| $24.18 | +0.13 | +0.5% | $24.14 | $24.18 | $24.13 | 4,200 | |
| $24.05 | -0.09 | -0.4% | $24.18 | $24.18 | $24.05 | 21,100 | |
| $24.14 | -0.04 | -0.2% | $24.24 | $24.24 | $24.11 | 7,800 | |
| $24.18 | +0.005 | 0.0% | $24.18 | $24.18 | $24.18 | 100 | |
| $24.18 | +0.02 | +0.1% | $24.18 | $24.18 | $24.18 | 400 | |
| $24.16 | -0.01 | 0.0% | $24.14 | $24.16 | $24.14 | 4,500 | |
| $24.17 | +0.001 | 0.0% | $24.16 | $24.17 | $24.11 | 7,000 | |
| $24.16 | +0.005 | 0.0% | $24.07 | $24.16 | $24.07 | 1,400 | |
| $24.16 | +0.004 | 0.0% | $24.21 | $24.21 | $24.11 | 1,100 | |
| $24.16 | +0.095 | +0.4% | $24.16 | $24.16 | $24.16 | 100 | |
| $24.06 | -0.095 | -0.4% | $24.11 | $24.14 | $24.06 | 27,400 | |
| $24.16 | +0.035 | +0.1% | $24.11 | $24.16 | $24.10 | 1,800 | |
| $24.12 | +0.01 | 0.0% | $24.02 | $24.15 | $24.02 | 3,100 | |
| $24.11 | -0.03 | -0.1% | $24.15 | $24.15 | $24.10 | 3,100 | |
| $24.14 | +0.04 | +0.2% | $24.14 | $24.14 | $24.14 | 600 | |
| $24.10 | 0.00 | 0.0% | $24.14 | $24.14 | $24.10 | 1,100 | |
| $24.10 | 0.00 | 0.0% | $24.14 | $24.14 | $24.09 | 4,200 | |
| $24.10 | 0.00 | 0.0% | $24.08 | $24.18 | $24.08 | 1,300 | |
| $24.10 | +0.01 | 0.0% | $24.09 | $24.10 | $24.08 | 1,400 | |
| $24.09 | 0.00 | 0.0% | $24.13 | $24.13 | $24.09 | 1,200 | |
| $24.09 | 0.00 | 0.0% | $24.12 | $24.12 | $24.07 | 1,200 | |
| $24.09 | +0.01 | 0.0% | $24.12 | $24.12 | $24.09 | 1,200 | |
| $24.08 | -0.025 | -0.1% | $24.07 | $24.13 | $24.06 | 5,100 | |
| $24.11 | +0.025 | +0.1% | $24.07 | $24.14 | $24.06 | 1,600 | |
| $24.08 | +0.01 | 0.0% | $24.12 | $24.12 | $24.08 | 900 | |
| $24.07 | -0.035 | -0.1% | $24.07 | $24.11 | $24.06 | 4,500 | |
| $24.11 | +0.005 | 0.0% | $24.10 | $24.11 | $24.06 | 1,400 | |
| $24.10 | +0.005 | 0.0% | $24.10 | $24.10 | $24.10 | 100 | |
| $24.10 | 0.00 | 0.0% | $24.05 | $24.13 | $24.04 | 2,500 | |
| $24.10 | +0.005 | 0.0% | $24.03 | $24.10 | $24.03 | 1,200 | |
| $24.09 | +0.005 | 0.0% | $24.05 | $24.09 | $24.04 | 2,800 | |
| $24.09 | +0.005 | 0.0% | $24.09 | $24.09 | $24.03 | 2,600 | |
| $24.08 | +0.005 | 0.0% | $24.08 | $24.08 | $24.08 | 100 | |
| $24.08 | 0.00 | 0.0% | $24.03 | $24.08 | $24.03 | 1,700 | |
| $24.08 | +0.01 | 0.0% | $24.08 | $24.08 | $24.03 | 3,100 | |
| $24.07 | +0.01 | 0.0% | $24.01 | $24.07 | $24.01 | 1,200 |
- Ticker
- CBOE:OCTJ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Premium Income 30 Barrier ETF - October on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Premium Income 30 Barrier ETF - October.