Stock listing
CBOE:OCTH Innovator Premium Income 20 Barrier ETF - October Stock
Follow Innovator Premium Income 20 Barrier ETF - October into a list and get an email when it puts out news.
Share price · CBOE:OCTH
$23.72 USD +0.02 (+0.1%)
Close on Nov 6, 2026
- Day range
- $23.72 – $23.72 USDNov 6, 2026
- Volume
- 192 sharesNov 6, 2026
- 52-week range
- $23.41 – $24.40 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $78,643 USDMedian day 1,400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CBOE:OCTH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.72 | +0.025 | +0.1% | $23.72 | $23.72 | $23.72 | 192 | |
| $23.70 | -0.342 | -1.4% | $24.00 | $24.00 | $23.70 | 2,323 | |
| $24.04 | +0.125 | +0.5% | $24.02 | $24.06 | $24.02 | 745 | |
| $23.92 | +0.025 | +0.1% | — | — | — | 8 | |
| $23.89 | -0.01 | 0.0% | $24.00 | $24.00 | $23.89 | 7,241 | |
| $23.90 | -0.099 | -0.4% | $23.95 | $23.95 | $23.90 | 3,500 | |
| $24.00 | +0.012 | +0.1% | $23.95 | $24.04 | $23.95 | 3,600 | |
| $23.99 | +0.024 | +0.1% | $23.99 | $23.99 | $23.99 | 100 | |
| $23.96 | +0.053 | +0.2% | $24.00 | $24.00 | $23.96 | 600 | |
| $23.91 | +0.016 | +0.1% | $23.93 | $23.93 | $23.91 | 300 | |
| $23.89 | -0.02 | -0.1% | $23.89 | $23.89 | $23.89 | 100 | |
| $23.91 | -0.074 | -0.3% | $23.91 | $23.91 | $23.91 | 600 | |
| $23.99 | +0.029 | +0.1% | $24.01 | $24.02 | $23.95 | 1,600 | |
| $23.96 | +0.026 | +0.1% | $23.94 | $23.96 | $23.94 | 900 | |
| $23.93 | +0.033 | +0.1% | $23.94 | $23.94 | $23.93 | 500 | |
| $23.90 | -0.078 | -0.3% | $24.00 | $24.00 | $23.90 | 800 | |
| $23.98 | +0.043 | +0.2% | $23.98 | $23.98 | $23.98 | 1,100 | |
| $23.94 | -0.025 | -0.1% | $23.95 | $23.95 | $23.94 | 1,000 | |
| $23.96 | -0.04 | -0.2% | $24.02 | $24.02 | $23.96 | 800 | |
| $24.00 | -0.02 | -0.1% | $24.00 | $24.03 | $23.96 | 22,700 | |
| $24.02 | +0.065 | +0.3% | $23.99 | $24.02 | $23.95 | 3,500 | |
| $23.96 | +0.005 | 0.0% | $23.97 | $23.97 | $23.93 | 4,500 | |
| $23.95 | -0.025 | -0.1% | $23.96 | $23.98 | $23.94 | 4,300 | |
| $23.98 | -0.005 | 0.0% | $23.97 | $24.02 | $23.97 | 2,200 | |
| $23.98 | +0.03 | +0.1% | $23.97 | $23.99 | $23.97 | 4,200 | |
| $23.95 | +0.05 | +0.2% | $23.96 | $23.98 | $23.92 | 8,700 | |
| $23.90 | +0.07 | +0.3% | $23.84 | $23.90 | $23.82 | 42,800 | |
| $23.83 | -0.40 | -1.7% | $23.93 | $23.93 | $23.83 | 5,200 | |
| $24.23 | 0.00 | 0.0% | $24.23 | $24.29 | $24.23 | 2,000 | |
| $24.23 | 0.00 | 0.0% | $24.28 | $24.31 | $24.23 | 6,000 | |
| $24.23 | -0.03 | -0.1% | $24.23 | $24.23 | $24.22 | 1,100 | |
| $24.26 | +0.04 | +0.2% | $24.26 | $24.26 | $24.26 | 1,000 | |
| $24.22 | -0.025 | -0.1% | $24.20 | $24.27 | $24.20 | 1,800 | |
| $24.25 | 0.00 | 0.0% | $24.21 | $24.25 | $24.19 | 3,700 | |
| $24.25 | 0.00 | 0.0% | $24.24 | $24.25 | $24.18 | 9,700 | |
| $24.25 | 0.00 | 0.0% | $24.21 | $24.25 | $24.20 | 3,000 | |
| $24.25 | +0.04 | +0.2% | $24.25 | $24.25 | $24.25 | 100 | |
| $24.21 | -0.03 | -0.1% | $24.21 | $24.21 | $24.21 | 2,200 | |
| $24.24 | +0.015 | +0.1% | $24.19 | $24.24 | $24.18 | 13,200 | |
| $24.22 | -0.02 | -0.1% | $24.16 | $24.22 | $24.16 | 8,600 | |
| $24.24 | +0.015 | +0.1% | $24.20 | $24.24 | $24.20 | 1,200 | |
| $24.23 | 0.00 | 0.0% | $24.17 | $24.23 | $24.16 | 3,100 | |
| $24.23 | +0.02 | +0.1% | $24.17 | $24.23 | $24.17 | 1,100 | |
| $24.21 | +0.015 | +0.1% | $24.16 | $24.23 | $24.16 | 2,100 | |
| $24.19 | +0.01 | 0.0% | $24.26 | $24.26 | $24.18 | 3,200 | |
| $24.18 | -0.015 | -0.1% | $24.20 | $24.20 | $24.18 | 1,400 | |
| $24.20 | +0.025 | +0.1% | $24.20 | $24.20 | $24.15 | 500 | |
| $24.17 | -0.03 | -0.1% | $24.15 | $24.17 | $24.15 | 500 | |
| $24.20 | +0.005 | 0.0% | $24.16 | $24.20 | $24.15 | 5,000 | |
| $24.20 | -0.005 | 0.0% | $24.16 | $24.23 | $24.16 | 800 | |
| $24.20 | +0.01 | 0.0% | $24.20 | $24.20 | $24.20 | 300 | |
| $24.19 | 0.00 | 0.0% | $24.15 | $24.19 | $24.15 | 2,500 | |
| $24.19 | +0.005 | 0.0% | $24.14 | $24.19 | $24.13 | 1,200 | |
| $24.19 | +0.035 | +0.1% | $24.13 | $24.23 | $24.13 | 1,400 | |
| $24.15 | +0.01 | 0.0% | $24.15 | $24.15 | $24.15 | 200 | |
| $24.14 | 0.00 | 0.0% | $24.13 | $24.17 | $24.13 | 400 | |
| $24.14 | -0.03 | -0.1% | $24.17 | $24.17 | $24.14 | 300 | |
| $24.17 | +0.005 | 0.0% | $24.13 | $24.20 | $24.12 | 4,000 | |
| $24.17 | 0.00 | 0.0% | $24.17 | $24.17 | $24.12 | 500 | |
| $24.17 | +0.005 | 0.0% | $24.16 | $24.17 | $24.16 | 800 | |
| $24.16 | +0.04 | +0.2% | $24.11 | $24.16 | $24.11 | 2,500 | |
| $24.12 | 0.00 | 0.0% | $24.12 | $24.12 | $24.12 | 200 | |
| $24.12 | -0.025 | -0.1% | $24.11 | $24.16 | $24.10 | 2,400 | |
| $24.15 | +0.005 | 0.0% | $24.15 | $24.15 | $24.10 | 1,200 | |
| $24.14 | 0.00 | 0.0% | $24.14 | $24.14 | $24.14 | 100 | |
| $24.14 | +0.005 | 0.0% | $24.09 | $24.14 | $24.09 | 2,400 |
- Ticker
- CBOE:OCTH
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Premium Income 20 Barrier ETF - October on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Premium Income 20 Barrier ETF - October.