Stock listing
CBOE:OCNL T-REX 2X Long DOCN Daily Target ETF Stock
Follow T-REX 2X Long DOCN Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:OCNL
$9.89 USD -0.51 (-4.9%)
Close on Nov 2, 2026
- Day range
- $9.89 – $11.25 USDNov 2, 2026
- Volume
- 5,485 sharesNov 2, 2026
- Traded on an average day
- $122,672 USDMedian day 3,438 shares · last 3 months, Aug 6, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 2, 2026 · CBOE:OCNL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.886 | -0.514 | -4.9% | $10.40 | $11.25 | $9.886 | 5,485 | |
| $10.40 | -2.59 | -19.9% | $10.54 | $12.24 | $9.88 | 8,600 | |
| $12.99 | -1.57 | -10.8% | $12.78 | $13.63 | $12.57 | 2,800 | |
| $14.56 | -0.36 | -2.4% | $14.41 | $15.00 | $13.77 | 5,200 | |
| $14.92 | +1.81 | +13.8% | $13.71 | $15.21 | $13.71 | 14,800 | |
| $13.11 | +1.47 | +12.6% | $11.58 | $13.73 | $11.58 | 6,500 | |
| $11.64 | +0.43 | +3.8% | $10.50 | $11.92 | $10.50 | 3,900 | |
| $11.21 | -2.72 | -19.5% | $13.93 | $13.93 | $11.00 | 3,400 | |
| $13.93 | +0.587 | +4.4% | $13.61 | $14.45 | $13.23 | 9,000 | |
| $13.34 | -0.167 | -1.2% | $12.49 | $14.01 | $12.49 | 3,475 | |
| $13.51 | +0.48 | +3.7% | $14.36 | $14.36 | $13.02 | 35,224 | |
| $13.03 | -3.23 | -19.9% | $16.62 | $16.62 | $12.32 | 16,300 | |
| $16.26 | -0.05 | -0.3% | $14.23 | $16.41 | $12.93 | 7,600 | |
| $16.31 | -6.89 | -29.7% | $20.87 | $20.87 | $16.00 | 9,500 | |
| $23.20 | -1.06 | -4.4% | $22.19 | $23.28 | $22.19 | 2,000 | |
| $24.26 | -1.44 | -5.6% | $25.00 | $25.00 | $22.65 | 1,800 | |
| $25.70 | +4.09 | +18.9% | $23.70 | $25.78 | $22.66 | 5,500 | |
| $21.61 | -1.59 | -6.9% | $23.04 | $23.45 | $21.08 | 4,200 | |
| $23.20 | -1.385 | -5.6% | $24.04 | $24.32 | $23.20 | 4,200 | |
| $24.59 | -2.511 | -9.3% | $26.90 | $27.03 | $24.59 | 6,607 | |
| $27.10 | -0.884 | -3.2% | $27.69 | $28.02 | $27.10 | 1,654 | |
| $27.98 | -0.06 | -0.2% | $30.61 | $31.76 | $27.93 | 18,900 | |
| $28.04 | +2.29 | +8.9% | $25.50 | $28.04 | $25.50 | 1,400 | |
| $25.75 | -0.32 | -1.2% | $27.10 | $27.10 | $25.75 | 2,000 | |
| $26.07 | -0.80 | -3.0% | $26.59 | $28.82 | $26.07 | 5,400 | |
| $26.87 | -1.41 | -5.0% | $26.29 | $27.07 | $26.29 | 2,400 | |
| $28.28 | -0.73 | -2.5% | $28.99 | $30.15 | $28.20 | 5,600 | |
| $29.01 | -0.20 | -0.7% | $28.73 | $29.48 | $26.11 | 5,200 | |
| $29.21 | -1.23 | -4.0% | $29.44 | $30.09 | $28.22 | 5,900 | |
| $30.44 | -0.55 | -1.8% | $31.60 | $32.56 | $30.00 | 3,900 | |
| $30.99 | +6.20 | +25.0% | $28.89 | $31.42 | $28.87 | 5,500 | |
| $24.79 | -1.14 | -4.4% | $27.23 | $27.23 | $23.90 | 1,000 | |
| $25.93 | +3.44 | +15.3% | $26.10 | $26.31 | $24.37 | 3,500 | |
| $22.49 | +2.14 | +10.5% | $21.99 | $23.00 | $21.99 | 1,600 | |
| $20.35 | -0.98 | -4.6% | $19.94 | $20.35 | $19.94 | 500 | |
| $21.33 | -0.80 | -3.6% | $20.36 | $22.19 | $20.13 | 4,300 | |
| $22.13 | -3.49 | -13.6% | $26.26 | $26.26 | $22.13 | 2,200 | |
| $25.62 | -1.07 | -4.0% | $26.52 | $26.52 | $24.96 | 1,900 | |
| $26.69 | +2.97 | +12.5% | $25.75 | $26.96 | $25.69 | 2,800 | |
| $23.72 | +4.64 | +24.3% | $20.58 | $24.75 | $20.58 | 2,400 | |
| $19.08 | +0.92 | +5.1% | $18.68 | $19.08 | $18.68 | 1,500 | |
| $18.16 | +1.389 | +8.3% | $18.16 | $18.16 | $18.16 | 100 | |
| $16.77 | -1.217 | -6.8% | $17.01 | $17.01 | $16.77 | 246 | |
| $17.99 | -0.597 | -3.2% | $17.41 | $17.99 | $17.41 | 485 | |
| $18.58 | -0.226 | -1.2% | $18.58 | $18.58 | $18.58 | 50 | |
| $18.81 | -3.96 | -17.4% | $18.68 | $18.81 | $18.58 | 1,000 | |
| $22.77 | +2.29 | +11.2% | $22.70 | $22.77 | $21.88 | 1,500 | |
| $20.48 | +1.075 | +5.5% | $20.01 | $20.48 | $20.01 | 500 | |
| $19.41 | +0.099 | +0.5% | $19.89 | $19.89 | $18.74 | 1,092 | |
| $19.31 | -1.304 | -6.3% | $18.60 | $19.59 | $18.42 | 2,812 | |
| $20.61 | +0.14 | +0.7% | $19.66 | $20.61 | $19.62 | 700 | |
| $20.47 | -0.79 | -3.7% | $20.06 | $20.47 | $19.81 | 1,400 | |
| $21.26 | -3.06 | -12.6% | $23.42 | $23.42 | $20.77 | 2,500 | |
| $24.32 | -4.55 | -15.8% | $28.69 | $28.69 | $23.88 | 21,000 | |
| $28.87 | +2.19 | +8.2% | $27.80 | $30.00 | $27.80 | 6,700 | |
| $26.68 | -1.11 | -4.0% | $26.50 | $26.87 | $25.56 | 2,900 | |
| $27.79 | -0.37 | -1.3% | $27.71 | $29.44 | $27.71 | 8,700 | |
| $28.16 | +4.87 | +20.9% | $25.34 | $28.87 | $25.34 | 7,700 | |
| $23.29 | -3.82 | -14.1% | $27.95 | $27.95 | $23.01 | 27,336 | |
| $27.11 | +2.32 | +9.4% | $26.05 | $28.64 | $26.05 | 35,086 | |
| $24.79 | +0.42 | +1.7% | $25.07 | $25.07 | $24.79 | 300 | |
| $24.37 | — | — | $23.82 | $24.37 | $23.82 | 100 |
- Ticker
- CBOE:OCNL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-REX 2X Long DOCN Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-REX 2X Long DOCN Daily Target ETF.