Stock listing
CBOE:OCDB Aptus October Deep Buffer ETF Stock
Follow Aptus October Deep Buffer ETF into a list and get an email when it puts out news.
Share price · CBOE:OCDB
$26.47 USD -0.25 (-0.9%)
Close on Oct 30, 2026
- Day range
- $26.44 – $26.56 USDOct 30, 2026
- Volume
- 2,100 sharesOct 30, 2026
- Traded on an average day
- $115,236 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:OCDB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.47 | -0.25 | -0.9% | $26.56 | $26.56 | $26.44 | 2,100 | |
| $26.72 | -0.03 | -0.1% | $26.70 | $26.72 | $26.70 | 3,100 | |
| $26.75 | +0.03 | +0.1% | $26.75 | $26.75 | $26.75 | 400 | |
| $26.72 | +0.09 | +0.3% | $26.72 | $26.72 | $26.72 | 100 | |
| $26.63 | +0.10 | +0.4% | $26.63 | $26.63 | $26.63 | 100 | |
| $26.53 | -0.07 | -0.3% | $26.57 | $26.57 | $26.53 | 186,200 | |
| $26.60 | -0.16 | -0.6% | $26.58 | $26.60 | $26.58 | 600 | |
| $26.76 | +0.095 | +0.4% | $26.76 | $26.76 | $26.76 | 100 | |
| $26.67 | +0.025 | +0.1% | $26.70 | $26.71 | $26.67 | 782 | |
| $26.64 | +0.05 | +0.2% | $26.69 | $26.69 | $26.64 | 1,125 | |
| $26.59 | -0.14 | -0.5% | $26.73 | $26.73 | $26.58 | 17,700 | |
| $26.73 | +0.05 | +0.2% | $26.71 | $26.75 | $26.71 | 1,900 | |
| $26.68 | -0.15 | -0.6% | $26.71 | $26.74 | $26.66 | 9,200 | |
| $26.83 | +0.01 | 0.0% | $26.79 | $26.85 | $26.79 | 1,700 | |
| $26.82 | -0.01 | 0.0% | $26.81 | $26.82 | $26.81 | 100 | |
| $26.83 | +0.08 | +0.3% | $26.83 | $26.83 | $26.83 | 100 | |
| $26.75 | -0.06 | -0.2% | $26.78 | $26.81 | $26.75 | 3,800 | |
| $26.81 | -0.018 | -0.1% | $26.81 | $26.81 | $26.81 | 100 | |
| $26.83 | +0.088 | +0.3% | $26.86 | $26.86 | $26.83 | 515 | |
| $26.74 | +0.10 | +0.4% | $26.69 | $26.74 | $26.69 | 366 | |
| $26.64 | +0.08 | +0.3% | $26.67 | $26.67 | $26.62 | 17,200 | |
| $26.56 | +0.04 | +0.2% | $26.52 | $26.60 | $26.50 | 7,400 | |
| $26.52 | -0.02 | -0.1% | $26.58 | $26.61 | $26.52 | 22,900 | |
| $26.54 | -0.03 | -0.1% | $26.52 | $26.54 | $26.52 | 100 | |
| $26.57 | -0.17 | -0.6% | $26.57 | $26.57 | $26.57 | 100 | |
| $26.74 | +0.12 | +0.5% | $26.74 | $26.74 | $26.74 | 100 | |
| $26.62 | -0.01 | 0.0% | $26.62 | $26.62 | $26.62 | 100 | |
| $26.63 | -0.141 | -0.5% | $26.63 | $26.63 | $26.63 | 100 | |
| $26.77 | +0.046 | +0.2% | $26.77 | $26.77 | $26.77 | 6 | |
| $26.72 | +0.299 | +1.1% | $26.68 | $26.72 | $26.68 | 131 | |
| $26.43 | +0.03 | +0.1% | $26.43 | $26.43 | $26.43 | 7 | |
| $26.40 | +0.275 | +1.1% | $26.40 | $26.40 | $26.40 | 6 | |
| $26.12 | -0.083 | -0.3% | $26.12 | $26.12 | $26.12 | 100 | |
| $26.20 | -0.117 | -0.4% | $26.20 | $26.20 | $26.20 | 8 | |
| $26.32 | -0.09 | -0.3% | $26.32 | $26.32 | $26.32 | 7 | |
| $26.41 | +0.20 | +0.8% | $26.41 | $26.41 | $26.41 | 100 | |
| $26.21 | -0.12 | -0.5% | $26.23 | $26.23 | $26.21 | 1,100 | |
| $26.33 | -0.082 | -0.3% | $26.34 | $26.36 | $26.33 | 500 | |
| $26.41 | -0.068 | -0.3% | $26.46 | $26.46 | $26.41 | 1,196 | |
| $26.48 | -0.05 | -0.2% | $26.48 | $26.48 | $26.48 | 100 | |
| $26.53 | +0.16 | +0.6% | $26.53 | $26.53 | $26.53 | 1,000 | |
| $26.37 | +0.111 | +0.4% | $26.37 | $26.37 | $26.37 | 6 | |
| $26.26 | -0.133 | -0.5% | $26.26 | $26.26 | $26.26 | 8 | |
| $26.39 | -0.038 | -0.1% | $26.39 | $26.39 | $26.39 | 6 | |
| $26.43 | 0.00 | 0.0% | $26.43 | $26.43 | $26.43 | 100 | |
| $26.43 | +0.096 | +0.4% | $26.43 | $26.43 | $26.43 | 100 | |
| $26.33 | +0.013 | +0.1% | $26.33 | $26.33 | $26.33 | 17 | |
| $26.32 | +0.041 | +0.2% | $26.32 | $26.32 | $26.32 | 6 | |
| $26.28 | -0.03 | -0.1% | $26.28 | $26.28 | $26.28 | 6 | |
| $26.31 | +0.08 | +0.3% | $26.31 | $26.31 | $26.31 | 100 | |
| $26.23 | -0.11 | -0.4% | $26.23 | $26.23 | $26.23 | 100 | |
| $26.34 | +0.03 | +0.1% | $26.34 | $26.34 | $26.34 | 100 | |
| $26.31 | -0.076 | -0.3% | $26.31 | $26.31 | $26.31 | 306 | |
| $26.39 | -0.034 | -0.1% | $26.39 | $26.39 | $26.39 | 6 | |
| $26.42 | 0.00 | 0.0% | $26.42 | $26.42 | $26.42 | 100 | |
| $26.42 | +0.07 | +0.3% | $26.42 | $26.42 | $26.42 | 100 | |
| $26.35 | +0.056 | +0.2% | $26.35 | $26.35 | $26.35 | 100 | |
| $26.29 | -0.026 | -0.1% | $26.29 | $26.29 | $26.29 | 6 | |
| $26.32 | +0.003 | 0.0% | $26.32 | $26.32 | $26.32 | 6 | |
| $26.32 | +0.063 | +0.2% | $26.32 | $26.32 | $26.32 | 6 | |
| $26.25 | -0.016 | -0.1% | $26.29 | $26.29 | $26.25 | 658 | |
| $26.27 | +0.014 | +0.1% | $26.30 | $26.30 | $26.27 | 600 | |
| $26.26 | +0.20 | +0.8% | $26.26 | $26.26 | $26.26 | 6 | |
| $26.06 | +0.176 | +0.7% | $26.06 | $26.06 | $26.06 | 6 | |
| $25.88 | +0.15 | +0.6% | $25.88 | $25.88 | $25.88 | 100 | |
| $25.73 | +0.24 | +0.9% | $25.67 | $25.73 | $25.65 | 1,600 |
- Ticker
- CBOE:OCDB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Aptus October Deep Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Aptus October Deep Buffer ETF.