Stock listing
CBOE:OBND State Street Loomis Sayles Opportunistic Bond ETF Stock
Follow State Street Loomis Sayles Opportunistic Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:OBND
$24.92 USD +0.17 (+0.7%)
Close on Nov 4, 2026
- Day range
- $24.86 – $24.92 USDNov 4, 2026
- Volume
- 1,003 sharesNov 4, 2026
- 52-week range
- $24.59 – $26.38 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $536,144 USDMedian day 2,750 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:OBND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.92 | +0.167 | +0.7% | $24.86 | $24.92 | $24.86 | 1,003 | |
| $24.76 | -0.014 | -0.1% | $24.73 | $24.76 | $24.59 | 8,673 | |
| $24.77 | -0.141 | -0.6% | $24.83 | $24.86 | $24.76 | 7,136 | |
| $24.91 | -0.02 | -0.1% | $24.96 | $24.96 | $24.88 | 8,800 | |
| $24.93 | +0.045 | +0.2% | $24.93 | $24.93 | $24.93 | 1,800 | |
| $24.89 | +0.04 | +0.2% | $24.90 | $24.91 | $24.87 | 2,400 | |
| $24.85 | +0.055 | +0.2% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.79 | -0.015 | -0.1% | $24.80 | $24.80 | $24.79 | 2,700 | |
| $24.81 | -0.02 | -0.1% | $24.79 | $24.83 | $24.76 | 3,600 | |
| $24.83 | +0.085 | +0.3% | $24.79 | $24.83 | $24.79 | 7,400 | |
| $24.74 | +0.013 | +0.1% | $24.76 | $24.76 | $24.74 | 1,200 | |
| $24.73 | +0.042 | +0.2% | $24.71 | $24.73 | $24.71 | 3,700 | |
| $24.69 | -0.041 | -0.2% | $24.70 | $24.70 | $24.69 | 1,100 | |
| $24.73 | -0.059 | -0.2% | $24.71 | $24.73 | $24.71 | 2,200 | |
| $24.79 | +0.11 | +0.4% | $24.76 | $24.79 | $24.76 | 2,000 | |
| $24.68 | -0.04 | -0.2% | $24.64 | $24.68 | $24.63 | 2,800 | |
| $24.72 | -0.01 | 0.0% | $24.73 | $24.73 | $24.69 | 400 | |
| $24.73 | -0.015 | -0.1% | $24.72 | $24.73 | $24.72 | 300 | |
| $24.74 | +0.015 | +0.1% | $24.71 | $24.74 | $24.71 | 200 | |
| $24.73 | +0.04 | +0.2% | $24.68 | $24.73 | $24.66 | 600 | |
| $24.69 | -0.04 | -0.2% | $24.63 | $24.69 | $24.63 | 1,000 | |
| $24.73 | +0.058 | +0.2% | $24.73 | $24.75 | $24.72 | 6,965 | |
| $24.67 | -0.015 | -0.1% | $24.67 | $24.67 | $24.66 | 1,061 | |
| $24.68 | -0.02 | -0.1% | $24.74 | $24.74 | $24.68 | 3,100 | |
| $24.70 | -0.129 | -0.5% | $24.64 | $24.71 | $24.64 | 5,300 | |
| $24.83 | -0.028 | -0.1% | $24.83 | $24.84 | $24.83 | 2,500 | |
| $24.86 | +0.009 | 0.0% | $24.90 | $24.90 | $24.83 | 1,622 | |
| $24.85 | -0.125 | -0.5% | $24.89 | $24.90 | $24.83 | 17,440 | |
| $24.98 | 0.00 | 0.0% | $24.99 | $25.01 | $24.96 | 8,300 | |
| $24.98 | -0.10 | -0.4% | $25.04 | $25.05 | $24.97 | 3,600 | |
| $25.08 | -0.162 | -0.6% | $25.21 | $25.21 | $25.05 | 9,000 | |
| $25.24 | +0.002 | 0.0% | $25.25 | $25.25 | $25.22 | 4,400 | |
| $25.24 | +0.06 | +0.2% | $25.22 | $25.24 | $25.22 | 3,000 | |
| $25.18 | -0.07 | -0.3% | $25.20 | $25.20 | $25.17 | 2,000 | |
| $25.25 | +0.09 | +0.4% | $25.24 | $25.25 | $25.24 | 3,600 | |
| $25.16 | +0.01 | 0.0% | $25.24 | $25.24 | $25.16 | 7,000 | |
| $25.15 | -0.02 | -0.1% | $25.16 | $25.16 | $25.15 | 200 | |
| $25.17 | -0.01 | 0.0% | $25.16 | $25.20 | $25.16 | 1,800 | |
| $25.18 | -0.028 | -0.1% | $25.25 | $25.25 | $25.17 | 14,600 | |
| $25.20 | -0.122 | -0.5% | $25.24 | $25.24 | $25.20 | 3,000 | |
| $25.33 | -0.05 | -0.2% | $25.37 | $25.37 | $25.32 | 8,500 | |
| $25.38 | -0.01 | 0.0% | $25.38 | $25.38 | $25.38 | 900 | |
| $25.39 | +0.01 | 0.0% | $25.38 | $25.39 | $25.38 | 2,200 | |
| $25.38 | +0.035 | +0.1% | $25.38 | $25.38 | $25.37 | 1,600 | |
| $25.34 | +0.03 | +0.1% | $25.34 | $25.34 | $25.33 | 4,700 | |
| $25.31 | -0.175 | -0.7% | $25.33 | $25.36 | $25.30 | 2,700 | |
| $25.49 | -0.03 | -0.1% | $25.49 | $25.49 | $25.47 | 1,000 | |
| $25.52 | -0.05 | -0.2% | $25.53 | $25.53 | $25.52 | 500 | |
| $25.57 | +0.043 | +0.2% | $25.57 | $25.57 | $25.57 | 500 | |
| $25.52 | -0.048 | -0.2% | $25.54 | $25.54 | $25.51 | 3,200 | |
| $25.57 | +0.132 | +0.5% | $25.53 | $25.57 | $25.52 | 2,400 | |
| $25.44 | +0.108 | +0.4% | $25.39 | $25.44 | $25.29 | 989,800 | |
| $25.33 | -0.15 | -0.6% | $25.47 | $25.48 | $25.33 | 161,700 | |
| $25.48 | -0.045 | -0.2% | $25.48 | $25.48 | $25.48 | 2,200 | |
| $25.53 | +0.055 | +0.2% | $25.54 | $25.54 | $25.51 | 7,100 | |
| $25.47 | +0.015 | +0.1% | $25.45 | $25.58 | $25.44 | 10,200 | |
| $25.46 | -0.05 | -0.2% | $25.46 | $25.46 | $25.46 | 100 | |
| $25.51 | -0.03 | -0.1% | $25.53 | $25.53 | $25.51 | 1,200 | |
| $25.54 | +0.085 | +0.3% | $25.54 | $25.62 | $25.51 | 12,000 | |
| $25.45 | +0.045 | +0.2% | $25.46 | $25.46 | $25.45 | 3,000 | |
| $25.41 | +0.02 | +0.1% | $25.43 | $25.43 | $25.41 | 600 | |
| $25.39 | -0.06 | -0.2% | $25.41 | $25.42 | $25.39 | 1,500 | |
| $25.45 | +0.03 | +0.1% | $25.46 | $25.46 | $25.44 | 3,700 | |
| $25.42 | -0.01 | 0.0% | $25.42 | $25.44 | $25.42 | 8,200 | |
| $25.43 | -0.001 | 0.0% | $25.42 | $25.43 | $25.41 | 5,000 | |
| $25.43 | +0.09 | +0.4% | $25.41 | $25.43 | $25.41 | 2,800 |
- Ticker
- CBOE:OBND
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
State Street Loomis Sayles Opportunistic Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street Loomis Sayles Opportunistic Bond ETF.