Stock listing
CBOE:NYNY Corgi NYC Based ETF Stock
Follow Corgi NYC Based ETF into a list and get an email when it puts out news.
Share price · CBOE:NYNY
$27.16 USD -0.33 (-1.2%)
Close on Oct 30, 2026
- Day range
- $27.16 – $27.16 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $9,025 USDMedian day 142 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:NYNY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.16 | -0.33 | -1.2% | $27.16 | $27.16 | $27.16 | 100 | |
| $27.49 | +0.32 | +1.2% | $27.49 | $27.49 | $27.49 | 100 | |
| $27.17 | +0.07 | +0.3% | $27.17 | $27.17 | $27.17 | 100 | |
| $27.10 | +0.05 | +0.2% | $27.10 | $27.10 | $27.10 | 100 | |
| $27.05 | +0.067 | +0.2% | $27.05 | $27.05 | $27.05 | 100 | |
| $26.98 | -0.323 | -1.2% | $26.98 | $26.98 | $26.98 | 97 | |
| $27.31 | +0.237 | +0.9% | $27.31 | $27.31 | $27.31 | 101 | |
| $27.07 | +0.212 | +0.8% | $27.07 | $27.07 | $27.07 | 100 | |
| $26.86 | +0.322 | +1.2% | $26.86 | $26.86 | $26.86 | 107 | |
| $26.54 | -0.068 | -0.3% | $26.54 | $26.54 | $26.54 | 26 | |
| $26.60 | -0.114 | -0.4% | $26.60 | $26.60 | $26.60 | 27 | |
| $26.72 | +0.508 | +1.9% | $26.58 | $26.72 | $26.58 | 141 | |
| $26.21 | -0.204 | -0.8% | $26.21 | $26.21 | $26.21 | 30 | |
| $26.41 | -0.242 | -0.9% | $26.41 | $26.41 | $26.41 | 160 | |
| $26.66 | +0.066 | +0.2% | $26.66 | $26.66 | $26.66 | 102 | |
| $26.59 | +0.175 | +0.7% | $26.59 | $26.59 | $26.59 | 100 | |
| $26.41 | +0.156 | +0.6% | $26.41 | $26.41 | $26.41 | 110 | |
| $26.26 | -0.135 | -0.5% | $26.23 | $26.26 | $26.23 | 303 | |
| $26.39 | +0.139 | +0.5% | $26.29 | $26.39 | $26.29 | 222 | |
| $26.25 | +0.084 | +0.3% | $26.25 | $26.25 | $26.25 | 110 | |
| $26.17 | -0.02 | -0.1% | $26.17 | $26.17 | $26.17 | 100 | |
| $26.19 | -0.08 | -0.3% | $26.19 | $26.19 | $26.19 | 300 | |
| $26.27 | -0.12 | -0.5% | $26.27 | $26.27 | $26.27 | 100 | |
| $26.39 | -0.11 | -0.4% | $26.39 | $26.39 | $26.39 | 100 | |
| $26.50 | -0.33 | -1.2% | $26.50 | $26.50 | $26.50 | 200 | |
| $26.83 | +0.15 | +0.6% | $26.83 | $26.83 | $26.83 | 100 | |
| $26.68 | -0.042 | -0.2% | $26.68 | $26.68 | $26.68 | 200 | |
| $26.72 | -0.158 | -0.6% | $26.72 | $26.72 | $26.72 | 13 | |
| $26.88 | -0.28 | -1.0% | $26.88 | $26.88 | $26.88 | 100 | |
| $27.16 | +0.279 | +1.0% | $27.16 | $27.16 | $27.16 | 100 | |
| $26.88 | -0.001 | 0.0% | $26.83 | $26.88 | $26.83 | 154 | |
| $26.88 | +0.099 | +0.4% | $26.85 | $26.88 | $26.85 | 353 | |
| $26.78 | -0.288 | -1.1% | $26.78 | $26.78 | $26.78 | 236 | |
| $27.07 | -0.308 | -1.1% | $27.07 | $27.07 | $27.07 | 13 | |
| $27.38 | +0.088 | +0.3% | $27.38 | $27.38 | $27.38 | 16 | |
| $27.29 | +0.142 | +0.5% | $27.29 | $27.29 | $27.29 | 100 | |
| $27.15 | -0.181 | -0.7% | $27.23 | $27.23 | $27.15 | 200 | |
| $27.33 | -0.235 | -0.9% | $27.42 | $27.42 | $27.33 | 133 | |
| $27.56 | -0.256 | -0.9% | $27.57 | $27.57 | $27.56 | 196 | |
| $27.82 | -0.21 | -0.7% | $27.75 | $27.82 | $27.75 | 100 | |
| $28.03 | +0.48 | +1.7% | $27.78 | $28.03 | $27.78 | 900 | |
| $27.55 | -0.01 | 0.0% | $27.78 | $27.78 | $27.55 | 300 | |
| $27.56 | -0.41 | -1.5% | $27.80 | $27.80 | $27.56 | 300 | |
| $27.97 | -0.10 | -0.4% | $27.97 | $27.97 | $27.97 | 200 | |
| $28.07 | -0.01 | 0.0% | $28.14 | $28.24 | $28.06 | 600 | |
| $28.08 | 0.00 | 0.0% | $28.18 | $28.18 | $28.08 | 1,000 | |
| $28.08 | -0.055 | -0.2% | $28.12 | $28.12 | $28.08 | 372 | |
| $28.13 | +0.105 | +0.4% | $28.00 | $28.13 | $28.00 | 255 | |
| $28.03 | +0.12 | +0.4% | $28.07 | $28.07 | $28.03 | 853 | |
| $27.91 | +0.31 | +1.1% | $27.93 | $27.93 | $27.83 | 1,300 | |
| $27.60 | -0.25 | -0.9% | $27.71 | $27.76 | $27.60 | 1,500 | |
| $27.85 | +0.09 | +0.3% | $27.96 | $27.96 | $27.85 | 1,400 | |
| $27.76 | +0.02 | +0.1% | $27.79 | $27.79 | $27.76 | 200 | |
| $27.74 | -0.26 | -0.9% | $27.74 | $27.74 | $27.74 | 1,900 | |
| $28.00 | -0.09 | -0.3% | $28.00 | $28.00 | $28.00 | 200 | |
| $28.09 | +0.30 | +1.1% | $27.99 | $28.09 | $27.91 | 1,700 | |
| $27.79 | +0.059 | +0.2% | $27.79 | $27.79 | $27.79 | 400 | |
| $27.73 | +0.073 | +0.3% | $27.71 | $27.73 | $27.71 | 142 | |
| $27.66 | +0.098 | +0.4% | $27.66 | $27.67 | $27.66 | 1,220 | |
| $27.56 | +0.14 | +0.5% | $27.56 | $27.56 | $27.56 | 100 | |
| $27.42 | -0.36 | -1.3% | $27.49 | $27.49 | $27.42 | 700 | |
| $27.78 | +0.01 | 0.0% | $27.81 | $27.81 | $27.78 | 400 | |
| $27.77 | +0.31 | +1.1% | $27.77 | $27.77 | $27.77 | 100 | |
| $27.46 | +0.27 | +1.0% | $27.46 | $27.46 | $27.46 | 300 | |
| $27.19 | +0.02 | +0.1% | $27.19 | $27.19 | $27.19 | 100 | |
| $27.17 | +0.175 | +0.6% | $26.81 | $27.17 | $26.81 | 100 |
- Ticker
- CBOE:NYNY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi NYC Based ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi NYC Based ETF.