Stock listing
CBOE:NXTI Simplify Next Intangible Core Index ETF Stock
Follow Simplify Next Intangible Core Index ETF into a list and get an email when it puts out news.
Share price · CBOE:NXTI
$36.78 USD +0.15 (+0.4%)
Close on Oct 30, 2026
- Day range
- $36.34 – $36.78 USDOct 30, 2026
- Volume
- 6,900 sharesOct 30, 2026
- 52-week range
- $29.10 – $37.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $446,004 USDMedian day 450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:NXTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.78 | +0.15 | +0.4% | $36.55 | $36.78 | $36.34 | 6,900 | |
| $36.63 | -0.205 | -0.6% | $36.63 | $36.63 | $36.63 | 100 | |
| $36.84 | -0.063 | -0.2% | $36.84 | $36.84 | $36.84 | 100 | |
| $36.90 | +0.157 | +0.4% | $36.90 | $36.90 | $36.90 | 100 | |
| $36.74 | +0.284 | +0.8% | $36.12 | $36.74 | $36.12 | 600 | |
| $36.46 | -0.061 | -0.2% | $36.31 | $36.46 | $36.25 | 800 | |
| $36.52 | -0.179 | -0.5% | $36.55 | $36.56 | $36.52 | 1,600 | |
| $36.70 | +0.442 | +1.2% | $36.67 | $36.70 | $36.62 | 1,200 | |
| $36.25 | +0.279 | +0.8% | $36.23 | $36.32 | $36.23 | 1,018 | |
| $35.98 | +0.305 | +0.9% | $36.04 | $36.06 | $35.98 | 1,001 | |
| $35.67 | -0.738 | -2.0% | $36.40 | $36.40 | $35.61 | 2,700 | |
| $36.41 | +0.17 | +0.5% | $36.41 | $36.41 | $36.41 | 100 | |
| $36.24 | -0.525 | -1.4% | $36.26 | $36.27 | $36.22 | 1,000 | |
| $36.76 | -0.182 | -0.5% | $36.76 | $36.84 | $36.76 | 1,400 | |
| $36.95 | -0.14 | -0.4% | $36.95 | $36.96 | $36.93 | 1,000 | |
| $37.09 | +0.593 | +1.6% | $36.76 | $37.09 | $36.76 | 42,300 | |
| $36.49 | +0.161 | +0.4% | $36.33 | $36.49 | $36.33 | 600 | |
| $36.33 | -0.172 | -0.5% | $36.37 | $36.37 | $36.28 | 500 | |
| $36.50 | +0.178 | +0.5% | $36.51 | $36.51 | $36.45 | 542 | |
| $36.33 | +0.218 | +0.6% | $36.33 | $36.33 | $36.33 | 8 | |
| $36.11 | -0.033 | -0.1% | $36.04 | $36.11 | $36.04 | 500 | |
| $36.14 | +0.226 | +0.6% | $35.92 | $36.14 | $35.92 | 500 | |
| $35.92 | -0.02 | -0.1% | $35.92 | $35.92 | $35.92 | 100 | |
| $35.94 | -0.07 | -0.2% | $36.00 | $36.00 | $35.94 | 525,032 | |
| $36.01 | -0.303 | -0.8% | $35.93 | $36.02 | $35.93 | 659 | |
| $36.31 | -0.02 | -0.1% | $36.30 | $36.36 | $36.23 | 201,400 | |
| $36.33 | -0.12 | -0.3% | $36.33 | $36.33 | $36.33 | 100 | |
| $36.45 | +0.083 | +0.2% | $36.45 | $36.45 | $36.45 | 100 | |
| $36.37 | -0.026 | -0.1% | $36.37 | $36.37 | $36.37 | 100 | |
| $36.39 | +0.465 | +1.3% | $36.39 | $36.39 | $36.39 | 100 | |
| $35.93 | -0.182 | -0.5% | $35.84 | $35.93 | $35.84 | 900 | |
| $36.11 | +0.294 | +0.8% | $36.11 | $36.11 | $36.11 | 100 | |
| $35.82 | -0.157 | -0.4% | $35.82 | $35.82 | $35.82 | 100 | |
| $35.97 | -0.169 | -0.5% | $36.17 | $36.17 | $35.97 | 400 | |
| $36.14 | +0.213 | +0.6% | $35.83 | $36.21 | $35.83 | 1,600 | |
| $35.93 | +0.426 | +1.2% | $35.86 | $35.93 | $35.86 | 700 | |
| $35.50 | -0.36 | -1.0% | $35.73 | $35.73 | $35.50 | 6,900 | |
| $35.86 | -0.14 | -0.4% | $35.86 | $35.86 | $35.86 | 100 | |
| $36.00 | -0.269 | -0.7% | $36.00 | $36.00 | $36.00 | 100 | |
| $36.27 | -0.257 | -0.7% | $36.27 | $36.27 | $36.27 | 100 | |
| $36.53 | +0.51 | +1.4% | $36.49 | $36.53 | $36.49 | 1,700 | |
| $36.02 | +0.047 | +0.1% | $36.02 | $36.02 | $36.02 | 100 | |
| $35.97 | -0.542 | -1.5% | $35.97 | $35.97 | $35.97 | 100 | |
| $36.51 | -0.029 | -0.1% | $36.51 | $36.51 | $36.51 | 100 | |
| $36.54 | -0.203 | -0.6% | $36.68 | $36.68 | $36.54 | 1,900 | |
| $36.75 | +0.408 | +1.1% | $36.68 | $36.75 | $36.68 | 500 | |
| $36.34 | +0.172 | +0.5% | $36.12 | $36.34 | $36.12 | 1,400 | |
| $36.17 | +0.075 | +0.2% | $36.10 | $36.17 | $36.10 | 300 | |
| $36.09 | -0.175 | -0.5% | $36.09 | $36.09 | $36.09 | 200 | |
| $36.27 | +0.33 | +0.9% | $36.27 | $36.27 | $36.27 | 100 | |
| $35.94 | -0.485 | -1.3% | $36.18 | $36.18 | $35.94 | 200 | |
| $36.42 | +0.142 | +0.4% | $36.42 | $36.42 | $36.42 | 400 | |
| $36.28 | -0.085 | -0.2% | $36.28 | $36.28 | $36.28 | 100 | |
| $36.36 | -0.305 | -0.8% | $36.36 | $36.36 | $36.36 | 100 | |
| $36.67 | -0.165 | -0.4% | $36.67 | $36.67 | $36.67 | 100 | |
| $36.83 | +0.412 | +1.1% | $36.61 | $36.83 | $36.61 | 600 | |
| $36.42 | +0.264 | +0.7% | $36.30 | $36.42 | $36.28 | 500 | |
| $36.16 | -0.143 | -0.4% | $36.25 | $36.29 | $36.16 | 500 | |
| $36.30 | +0.286 | +0.8% | $36.30 | $36.30 | $36.30 | 100 | |
| $36.01 | +0.661 | +1.9% | $36.01 | $36.01 | $36.01 | 100 | |
| $35.35 | -0.43 | -1.2% | $35.39 | $35.46 | $35.34 | 1,300 | |
| $35.78 | -0.133 | -0.4% | $35.93 | $35.93 | $35.78 | 400 | |
| $35.92 | +1.079 | +3.1% | $35.84 | $35.92 | $35.84 | 300 | |
| $34.84 | +0.267 | +0.8% | $34.74 | $34.84 | $34.74 | 500 | |
| $34.57 | +0.11 | +0.3% | $34.56 | $34.57 | $34.56 | 300 | |
| $34.46 | +0.092 | +0.3% | $34.28 | $34.46 | $34.28 | 300 |
- Ticker
- CBOE:NXTI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Simplify Next Intangible Core Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Simplify Next Intangible Core Index ETF.