Stock listing
CBOE:NXPG Leverage Shares 2X Long NXPI Daily ETF Stock
Follow Leverage Shares 2X Long NXPI Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:NXPG
$9.29 USD +0.40 (+4.6%)
Close on Nov 3, 2026
- Day range
- $9.10 – $9.55 USDNov 3, 2026
- Volume
- 2,499 sharesNov 3, 2026
- Traded on an average day
- $63,433 USDMedian day 5,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:NXPG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.29 | +0.405 | +4.6% | $9.18 | $9.545 | $9.10 | 2,499 | |
| $8.885 | -0.135 | -1.5% | $9.35 | $9.77 | $8.885 | 17,608 | |
| $9.02 | -0.51 | -5.4% | $9.07 | $9.34 | $8.50 | 11,700 | |
| $9.53 | +0.90 | +10.4% | $8.40 | $9.59 | $8.24 | 19,600 | |
| $8.63 | -0.08 | -0.9% | $7.60 | $8.63 | $7.46 | 41,600 | |
| $8.71 | +0.51 | +6.2% | $8.22 | $8.80 | $8.20 | 31,000 | |
| $8.20 | +0.70 | +9.3% | $7.86 | $8.31 | $7.86 | 4,500 | |
| $7.50 | -0.18 | -2.3% | $7.79 | $7.79 | $7.50 | 1,700 | |
| $7.68 | -0.33 | -4.1% | $7.71 | $7.96 | $7.60 | 7,400 | |
| $8.01 | +0.296 | +3.8% | $7.72 | $8.01 | $7.72 | 5,100 | |
| $7.714 | +0.46 | +6.3% | $7.46 | $7.77 | $7.46 | 21,153 | |
| $7.254 | +0.063 | +0.9% | $7.56 | $7.56 | $7.15 | 5,793 | |
| $7.19 | -0.10 | -1.4% | $7.32 | $7.50 | $7.19 | 4,300 | |
| $7.29 | +0.60 | +9.0% | $6.56 | $7.31 | $6.56 | 19,700 | |
| $6.69 | -0.304 | -4.3% | $6.80 | $6.80 | $6.62 | 4,000 | |
| $6.994 | +0.044 | +0.6% | $6.78 | $7.11 | $6.78 | 8,511 | |
| $6.95 | -0.17 | -2.4% | $6.92 | $7.08 | $6.855 | 3,141 | |
| $7.12 | -0.21 | -2.9% | $7.34 | $7.34 | $6.97 | 10,400 | |
| $7.33 | -0.29 | -3.8% | $7.21 | $7.33 | $6.94 | 5,600 | |
| $7.62 | -0.60 | -7.3% | $7.78 | $7.78 | $7.39 | 24,600 | |
| $8.22 | +0.15 | +1.9% | $8.09 | $8.27 | $8.09 | 5,700 | |
| $8.07 | -0.12 | -1.5% | $8.07 | $8.09 | $7.91 | 8,600 | |
| $8.19 | +0.27 | +3.4% | $8.32 | $8.43 | $8.19 | 3,000 | |
| $7.92 | +0.12 | +1.5% | $7.88 | $8.01 | $7.75 | 3,500 | |
| $7.80 | +0.08 | +1.0% | $7.66 | $7.80 | $7.53 | 6,300 | |
| $7.72 | -0.01 | -0.1% | $7.89 | $7.89 | $7.70 | 16,300 | |
| $7.73 | -0.13 | -1.7% | $7.60 | $7.85 | $7.59 | 3,000 | |
| $7.86 | +0.52 | +7.1% | $7.90 | $7.90 | $7.76 | 3,700 | |
| $7.34 | -0.33 | -4.3% | $7.42 | $7.42 | $7.34 | 600 | |
| $7.67 | -0.18 | -2.3% | $7.76 | $7.76 | $7.50 | 4,300 | |
| $7.85 | +0.33 | +4.4% | $7.43 | $7.88 | $7.43 | 12,400 | |
| $7.52 | +0.29 | +4.0% | $7.33 | $7.52 | $7.16 | 5,000 | |
| $7.23 | -0.01 | -0.1% | $7.30 | $7.35 | $7.11 | 5,100 | |
| $7.24 | +0.55 | +8.2% | $6.91 | $7.24 | $6.85 | 2,295 | |
| $6.69 | -0.37 | -5.2% | $7.10 | $7.10 | $6.63 | 6,700 | |
| $7.06 | +0.08 | +1.1% | $7.04 | $7.12 | $7.04 | 1,300 | |
| $6.98 | -0.80 | -10.3% | $7.06 | $7.18 | $6.98 | 4,500 | |
| $7.78 | +0.63 | +8.8% | $7.32 | $7.86 | $7.32 | 8,800 | |
| $7.15 | +0.20 | +2.9% | $6.72 | $7.15 | $6.72 | 4,900 | |
| $6.95 | -0.02 | -0.3% | $6.95 | $7.17 | $6.90 | 2,300 | |
| $6.97 | -0.28 | -3.9% | $7.30 | $7.30 | $6.93 | 8,700 | |
| $7.25 | +0.16 | +2.3% | $7.22 | $7.27 | $7.17 | 3,700 | |
| $7.09 | -0.217 | -3.0% | $7.13 | $7.20 | $6.94 | 17,600 | |
| $7.307 | +0.377 | +5.4% | $6.95 | $7.33 | $6.95 | 12,108 | |
| $6.93 | -0.154 | -2.2% | $6.79 | $6.94 | $6.65 | 11,524 | |
| $7.084 | +0.054 | +0.8% | $7.12 | $7.12 | $7.084 | 2,781 | |
| $7.03 | -0.11 | -1.5% | $7.08 | $7.08 | $6.89 | 3,600 | |
| $7.14 | +0.16 | +2.3% | $7.18 | $7.25 | $7.05 | 13,200 | |
| $6.98 | -0.103 | -1.5% | $7.05 | $7.05 | $6.98 | 700 | |
| $7.084 | +0.194 | +2.8% | $7.16 | $7.16 | $6.94 | 1,806 | |
| $6.89 | -0.27 | -3.8% | $6.83 | $6.92 | $6.78 | 3,258 | |
| $7.16 | +0.15 | +2.1% | $7.12 | $7.16 | $7.04 | 3,100 | |
| $7.01 | -0.16 | -2.2% | $7.24 | $7.24 | $7.00 | 2,800 | |
| $7.17 | -0.17 | -2.3% | $7.48 | $7.48 | $7.17 | 1,500 | |
| $7.34 | -0.31 | -4.1% | $7.34 | $7.42 | $7.19 | 9,500 | |
| $7.65 | -0.12 | -1.5% | $7.85 | $7.97 | $7.65 | 16,300 | |
| $7.77 | +0.06 | +0.8% | $7.56 | $7.77 | $7.56 | 6,000 | |
| $7.71 | -0.02 | -0.3% | $7.69 | $7.73 | $7.65 | 2,100 | |
| $7.73 | -0.17 | -2.2% | $8.06 | $8.06 | $7.73 | 2,600 | |
| $7.90 | +0.16 | +2.1% | $7.92 | $8.04 | $7.83 | 1,700 | |
| $7.74 | -0.41 | -5.0% | $8.00 | $8.00 | $7.74 | 8,700 | |
| $8.15 | +0.45 | +5.8% | $7.97 | $8.20 | $7.97 | 5,200 | |
| $7.70 | +0.14 | +1.9% | $7.45 | $7.89 | $7.45 | 5,100 | |
| $7.56 | -0.44 | -5.5% | $7.94 | $7.94 | $7.56 | 5,400 | |
| $8.00 | +0.65 | +8.8% | $7.70 | $8.07 | $7.65 | 11,900 | |
| $7.35 | -0.14 | -1.9% | $7.07 | $7.35 | $6.83 | 18,100 |
- Ticker
- CBOE:NXPG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long NXPI Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long NXPI Daily ETF.