Stock listing
CBOE:NVTX Tradr 2X Long NVTS Daily ETF Stock
Follow Tradr 2X Long NVTS Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:NVTX
$7.70 USD +1.08 (+16.2%)
Close on Nov 3, 2026
- Day range
- $7.11 – $8.32 USDNov 3, 2026
- Volume
- 478,314 sharesNov 3, 2026
- 52-week range
- $6.60 – $210.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $6.28M USDMedian day 309,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:NVTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.70 | +1.075 | +16.2% | $7.19 | $8.32 | $7.11 | 478,314 | |
| $6.625 | -1.055 | -13.7% | $7.83 | $8.109 | $6.60 | 214,670 | |
| $7.68 | -1.37 | -15.1% | $7.67 | $8.13 | $6.944 | 354,300 | |
| $9.05 | -0.33 | -3.5% | $8.88 | $9.48 | $8.58 | 209,800 | |
| $9.38 | +0.01 | +0.1% | $9.375 | $9.42 | $8.774 | 293,600 | |
| $9.37 | +1.65 | +21.4% | $8.02 | $9.50 | $7.995 | 399,400 | |
| $7.72 | +0.04 | +0.5% | $7.76 | $8.00 | $7.162 | 179,700 | |
| $7.68 | -0.16 | -2.0% | $7.78 | $7.945 | $7.50 | 144,100 | |
| $7.84 | -1.35 | -14.7% | $8.20 | $8.55 | $7.60 | 265,900 | |
| $9.19 | +0.85 | +10.2% | $9.12 | $9.37 | $8.65 | 254,800 | |
| $8.34 | +0.17 | +2.1% | $7.67 | $8.68 | $7.50 | 258,600 | |
| $8.17 | +0.49 | +6.4% | $8.55 | $8.73 | $8.085 | 388,700 | |
| $7.68 | -1.76 | -18.6% | $9.03 | $9.03 | $7.55 | 439,700 | |
| $9.44 | -0.40 | -4.1% | $8.79 | $9.794 | $8.30 | 549,400 | |
| $9.84 | -2.52 | -20.4% | $11.21 | $11.28 | $9.517 | 706,400 | |
| $12.36 | +1.05 | +9.3% | $11.34 | $12.62 | $11.19 | 465,000 | |
| $11.31 | -2.04 | -15.3% | $12.71 | $12.71 | $10.90 | 683,700 | |
| $13.35 | -0.50 | -3.6% | $14.49 | $14.49 | $12.87 | 297,900 | |
| $13.85 | -0.92 | -6.2% | $14.05 | $14.37 | $13.01 | 399,100 | |
| $14.77 | -1.74 | -10.5% | $15.53 | $15.85 | $14.15 | 706,100 | |
| $16.51 | -1.14 | -6.5% | $18.03 | $18.73 | $16.50 | 334,313 | |
| $17.65 | 0.00 | 0.0% | $17.40 | $17.65 | $15.99 | 428,206 | |
| $17.65 | +0.69 | +4.1% | $18.02 | $19.99 | $17.45 | 696,600 | |
| $16.96 | +1.36 | +8.7% | $15.50 | $17.37 | $15.15 | 430,700 | |
| $15.60 | -0.50 | -3.1% | $16.18 | $18.21 | $15.27 | 723,400 | |
| $16.10 | +0.04 | +0.2% | $18.70 | $19.15 | $15.85 | 1,098,400 | |
| $16.06 | -1.18 | -6.8% | $16.84 | $17.07 | $15.56 | 651,200 | |
| $17.24 | +0.775 | +4.7% | $16.71 | $17.94 | $16.24 | 215,200 | |
| $16.47 | -0.095 | -0.6% | $15.48 | $16.47 | $15.30 | 208,900 | |
| $16.56 | -1.66 | -9.1% | $17.81 | $18.08 | $16.25 | 248,600 | |
| $18.22 | +0.907 | +5.2% | $16.74 | $18.29 | $16.60 | 246,200 | |
| $17.31 | +2.003 | +13.1% | $16.78 | $17.87 | $16.54 | 312,600 | |
| $15.31 | +0.69 | +4.7% | $15.29 | $15.44 | $14.51 | 236,500 | |
| $14.62 | +1.54 | +11.8% | $14.17 | $15.07 | $13.90 | 350,500 | |
| $13.08 | -0.83 | -6.0% | $14.47 | $14.60 | $12.50 | 294,100 | |
| $13.91 | -0.19 | -1.3% | $14.19 | $14.54 | $13.41 | 151,700 | |
| $14.10 | -1.98 | -12.3% | $13.60 | $14.79 | $13.20 | 216,700 | |
| $16.08 | +1.10 | +7.3% | $15.19 | $16.79 | $15.01 | 167,900 | |
| $14.98 | -1.22 | -7.5% | $14.85 | $15.94 | $14.85 | 139,300 | |
| $16.20 | -1.05 | -6.1% | $17.00 | $17.74 | $15.96 | 192,200 | |
| $17.25 | +0.37 | +2.2% | $17.42 | $19.14 | $17.25 | 298,000 | |
| $16.88 | +1.91 | +12.8% | $15.02 | $16.95 | $15.02 | 306,700 | |
| $14.97 | -0.34 | -2.2% | $15.19 | $15.63 | $14.46 | 264,600 | |
| $15.31 | +0.85 | +5.9% | $14.23 | $15.59 | $14.19 | 199,700 | |
| $14.46 | -1.81 | -11.1% | $15.00 | $15.30 | $14.13 | 323,300 | |
| $16.27 | +0.29 | +1.8% | $15.61 | $16.61 | $15.50 | 284,900 | |
| $15.98 | -3.22 | -16.8% | $18.69 | $18.73 | $15.42 | 993,900 | |
| $19.20 | -1.00 | -5.0% | $21.70 | $21.70 | $19.08 | 605,600 | |
| $20.20 | +1.05 | +5.5% | $19.52 | $20.64 | $18.76 | 906,200 | |
| $19.15 | +0.66 | +3.6% | $20.99 | $22.15 | $18.90 | 781,000 | |
| $18.49 | -2.44 | -11.7% | $20.08 | $20.08 | $18.25 | 499,400 | |
| $20.93 | -0.04 | -0.2% | $21.40 | $22.25 | $20.29 | 1,442,500 | |
| $20.97 | +0.47 | +2.3% | $20.88 | $21.22 | $19.45 | 155,400 | |
| $20.50 | -1.13 | -5.2% | $22.24 | $22.49 | $19.10 | 297,600 | |
| $21.63 | -5.30 | -19.7% | $23.92 | $24.81 | $20.97 | 302,600 | |
| $26.93 | +0.70 | +2.7% | $28.19 | $28.19 | $25.22 | 399,600 | |
| $26.23 | +2.73 | +11.6% | $23.74 | $27.30 | $23.72 | 342,400 | |
| $23.50 | -1.16 | -4.7% | $24.23 | $26.03 | $23.50 | 262,200 | |
| $24.66 | +1.29 | +5.5% | $26.27 | $26.65 | $24.30 | 356,100 | |
| $23.37 | +1.36 | +6.2% | $23.75 | $23.79 | $21.49 | 201,400 | |
| $22.01 | -2.66 | -10.8% | $25.72 | $25.94 | $22.01 | 303,700 | |
| $24.67 | +4.89 | +24.7% | $21.90 | $25.14 | $21.58 | 326,900 | |
| $19.78 | -0.09 | -0.5% | $18.00 | $22.62 | $17.88 | 224,300 | |
| $19.87 | -1.00 | -4.8% | $19.30 | $21.64 | $19.28 | 193,600 | |
| $20.87 | +3.44 | +19.7% | $19.67 | $21.32 | $19.08 | 333,100 | |
| $17.43 | +2.00 | +13.0% | $14.31 | $18.39 | $14.00 | 352,500 |
- Ticker
- CBOE:NVTX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long NVTS Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long NVTS Daily ETF.