Stock listing
CBOE:NVTC Corgi NVTS 2x Daily ETF Stock
Follow Corgi NVTS 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:NVTC
$5.02 USD -0.68 (-11.9%)
Close on Nov 2, 2026
- Day range
- $5.02 – $6.01 USDNov 2, 2026
- Volume
- 2,448 sharesNov 2, 2026
- Traded on an average day
- $23,586 USDMedian day 1,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:NVTC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.02 | -0.68 | -11.9% | $6.011 | $6.011 | $5.02 | 2,448 | |
| $5.70 | -1.12 | -16.4% | $5.84 | $5.95 | $5.70 | 4,600 | |
| $6.82 | -0.21 | -3.0% | $6.54 | $7.01 | $6.54 | 3,500 | |
| $7.03 | -0.02 | -0.3% | $6.68 | $7.03 | $6.68 | 1,800 | |
| $7.05 | +1.29 | +22.4% | $6.15 | $7.05 | $6.11 | 4,600 | |
| $5.76 | +0.03 | +0.5% | $5.87 | $5.87 | $5.76 | 800 | |
| $5.73 | -0.18 | -3.0% | $5.73 | $5.73 | $5.73 | 100 | |
| $5.91 | -0.99 | -14.3% | $6.25 | $6.25 | $5.91 | 1,600 | |
| $6.90 | +0.61 | +9.7% | $6.66 | $6.90 | $6.62 | 1,100 | |
| $6.29 | +0.13 | +2.1% | $6.15 | $6.40 | $6.15 | 2,700 | |
| $6.16 | +0.42 | +7.3% | $6.25 | $6.30 | $6.16 | 900 | |
| $5.74 | -1.35 | -19.0% | $6.49 | $6.49 | $5.71 | 1,700 | |
| $7.09 | -0.26 | -3.5% | $7.05 | $7.09 | $6.58 | 3,200 | |
| $7.35 | -1.99 | -21.3% | $7.96 | $8.07 | $7.35 | 2,800 | |
| $9.34 | +0.87 | +10.3% | $8.80 | $9.34 | $8.42 | 6,900 | |
| $8.47 | -1.48 | -14.9% | $8.77 | $8.77 | $8.28 | 8,600 | |
| $9.95 | -0.28 | -2.7% | $9.71 | $9.95 | $9.71 | 900 | |
| $10.23 | -0.73 | -6.7% | $10.07 | $10.23 | $10.07 | 1,500 | |
| $10.96 | -1.42 | -11.5% | $10.65 | $10.96 | $10.65 | 800 | |
| $12.38 | -0.66 | -5.1% | $13.81 | $13.81 | $12.38 | 700 | |
| $13.04 | -0.18 | -1.4% | $13.00 | $13.04 | $12.15 | 6,900 | |
| $13.22 | +0.52 | +4.1% | $13.85 | $14.72 | $13.22 | 9,100 | |
| $12.70 | +1.09 | +9.4% | $11.61 | $12.74 | $11.61 | 1,800 | |
| $11.61 | -0.28 | -2.4% | $13.50 | $13.50 | $11.55 | 3,500 | |
| $11.89 | -0.02 | -0.2% | $13.61 | $13.61 | $11.89 | 6,500 | |
| $11.91 | -1.01 | -7.8% | $12.19 | $12.30 | $11.75 | 6,600 | |
| $12.92 | +0.78 | +6.4% | $13.31 | $13.31 | $12.92 | 3,900 | |
| $12.14 | -0.10 | -0.8% | $11.84 | $12.14 | $11.84 | 1,000 | |
| $12.24 | -1.26 | -9.3% | $13.00 | $13.00 | $12.24 | 7,100 | |
| $13.50 | +0.65 | +5.1% | $12.58 | $13.50 | $12.58 | 1,300 | |
| $12.85 | +1.393 | +12.2% | $12.85 | $12.85 | $12.85 | 200 | |
| $11.46 | +0.572 | +5.3% | $11.46 | $11.46 | $11.46 | 249 | |
| $10.89 | +1.215 | +12.6% | $10.80 | $10.89 | $10.80 | 601 | |
| $9.67 | -0.607 | -5.9% | $10.37 | $10.37 | $9.67 | 200 | |
| $10.28 | -0.206 | -2.0% | $10.07 | $10.28 | $10.07 | 148 | |
| $10.48 | -1.496 | -12.5% | $10.62 | $10.62 | $10.48 | 801 | |
| $11.98 | +0.86 | +7.7% | $12.05 | $12.05 | $11.98 | 1,800 | |
| $11.12 | -0.89 | -7.4% | $11.50 | $11.50 | $11.12 | 500 | |
| $12.01 | -0.885 | -6.9% | $12.01 | $12.01 | $12.01 | 100 | |
| $12.89 | +0.525 | +4.2% | $13.35 | $13.80 | $12.89 | 1,010 | |
| $12.37 | +1.37 | +12.5% | $12.33 | $12.37 | $12.33 | 400 | |
| $11.00 | -0.24 | -2.1% | $11.12 | $11.12 | $11.00 | 300 | |
| $11.24 | +0.46 | +4.3% | $11.24 | $11.24 | $11.24 | 100 | |
| $10.78 | -1.25 | -10.4% | $10.78 | $10.78 | $10.78 | 100 | |
| $12.03 | +0.19 | +1.6% | $11.25 | $12.03 | $11.25 | 500 | |
| $11.84 | -2.443 | -17.1% | $11.68 | $11.84 | $11.68 | 200 | |
| $14.28 | -0.289 | -2.0% | $14.69 | $14.69 | $14.28 | 859 | |
| $14.57 | +0.459 | +3.3% | $14.57 | $14.57 | $14.57 | 191 | |
| $14.11 | +0.447 | +3.3% | $14.11 | $14.11 | $14.11 | 261 | |
| $13.67 | -1.745 | -11.3% | $13.80 | $13.80 | $13.67 | 346 | |
| $15.41 | -0.02 | -0.1% | $15.56 | $15.56 | $15.41 | 1,300 | |
| $15.43 | +0.35 | +2.3% | $15.16 | $15.43 | $15.14 | 900 | |
| $15.08 | -0.774 | -4.9% | $15.51 | $15.51 | $14.92 | 2,000 | |
| $15.85 | -3.872 | -19.6% | $16.74 | $16.74 | $15.66 | 577 | |
| $19.73 | +0.326 | +1.7% | $19.99 | $19.99 | $19.16 | 2,145 | |
| $19.40 | +2.00 | +11.5% | $18.63 | $19.58 | $17.89 | 5,300 | |
| $17.40 | -0.71 | -3.9% | $17.40 | $17.40 | $17.40 | 100 | |
| $18.11 | +0.689 | +4.0% | $18.40 | $18.40 | $18.11 | 200 | |
| $17.42 | +1.113 | +6.8% | $17.42 | $17.42 | $17.42 | 76 | |
| $16.31 | -1.882 | -10.3% | $17.46 | $17.46 | $16.31 | 1,411 | |
| $18.19 | +3.42 | +23.2% | $16.77 | $18.19 | $16.77 | 1,100 | |
| $14.77 | +0.09 | +0.6% | $14.67 | $15.88 | $13.40 | 2,500 | |
| $14.68 | -0.698 | -4.5% | $14.96 | $15.84 | $14.51 | 5,300 | |
| $15.38 | +2.539 | +19.8% | $14.30 | $15.38 | $14.30 | 1,743 | |
| $12.84 | +1.389 | +12.1% | $13.02 | $13.15 | $12.84 | 2,733 |
- Ticker
- CBOE:NVTC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi NVTS 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi NVTS 2x Daily ETF.