Stock listing
CBOE:NVOC Corgi NVO 2x Daily ETF Stock
Follow Corgi NVO 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:NVOC
$15.67 USD -0.19 (-1.2%)
Close on Nov 3, 2026
- Day range
- $15.67 – $15.67 USDNov 3, 2026
- Volume
- 91 sharesNov 3, 2026
- Traded on an average day
- $13,086 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:NVOC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.67 | -0.195 | -1.2% | $15.67 | $15.67 | $15.67 | 91 | |
| $15.87 | +0.349 | +2.2% | $15.87 | $15.87 | $15.87 | 95 | |
| $15.52 | +0.59 | +4.0% | $15.49 | $15.52 | $15.41 | 300 | |
| $14.93 | +0.67 | +4.7% | $14.90 | $14.93 | $14.90 | 300 | |
| $14.26 | -0.35 | -2.4% | $14.26 | $14.26 | $14.26 | 100 | |
| $14.61 | -0.28 | -1.9% | $14.70 | $14.70 | $14.61 | 200 | |
| $14.89 | +0.03 | +0.2% | $14.89 | $14.89 | $14.89 | 100 | |
| $14.86 | -0.39 | -2.6% | $14.86 | $14.86 | $14.86 | 100 | |
| $15.25 | +0.30 | +2.0% | $15.25 | $15.25 | $15.25 | 100 | |
| $14.95 | -0.179 | -1.2% | $14.95 | $14.95 | $14.95 | 100 | |
| $15.13 | +0.669 | +4.6% | $15.13 | $15.13 | $15.13 | 22 | |
| $14.46 | -0.27 | -1.8% | $14.46 | $14.46 | $14.46 | 208 | |
| $14.73 | -0.37 | -2.5% | $15.07 | $15.07 | $14.68 | 600 | |
| $15.10 | +0.81 | +5.7% | $15.24 | $15.35 | $15.10 | 400 | |
| $14.29 | +0.079 | +0.6% | $14.32 | $14.32 | $14.25 | 300 | |
| $14.21 | -0.451 | -3.1% | $14.48 | $14.48 | $14.21 | 909 | |
| $14.66 | -0.009 | -0.1% | $14.55 | $14.66 | $14.55 | 120 | |
| $14.67 | +0.30 | +2.1% | $14.48 | $14.67 | $14.48 | 2,000 | |
| $14.37 | -0.02 | -0.1% | $13.96 | $14.37 | $13.96 | 1,300 | |
| $14.39 | +0.533 | +3.8% | $14.49 | $14.49 | $14.39 | 300 | |
| $13.86 | -0.06 | -0.4% | $13.86 | $13.86 | $13.86 | 26 | |
| $13.92 | +0.168 | +1.2% | $13.92 | $13.92 | $13.92 | 54 | |
| $13.75 | -0.07 | -0.5% | $13.75 | $13.75 | $13.75 | 100 | |
| $13.82 | -0.43 | -3.0% | $13.82 | $13.82 | $13.82 | 100 | |
| $14.25 | -0.259 | -1.8% | $14.25 | $14.25 | $14.25 | 100 | |
| $14.51 | +0.591 | +4.2% | $14.51 | $14.51 | $14.51 | 13 | |
| $13.92 | -0.992 | -6.7% | $13.92 | $13.92 | $13.92 | 52 | |
| $14.91 | +0.15 | +1.0% | $14.89 | $14.91 | $14.89 | 200 | |
| $14.76 | +0.25 | +1.7% | $14.48 | $14.76 | $14.48 | 200 | |
| $14.51 | -0.94 | -6.1% | $14.54 | $14.54 | $14.51 | 300 | |
| $15.45 | -0.27 | -1.7% | $15.42 | $15.45 | $15.42 | 300 | |
| $15.72 | -3.01 | -16.1% | $16.17 | $16.17 | $15.72 | 800 | |
| $18.73 | -0.01 | -0.1% | $18.73 | $18.73 | $18.73 | 100 | |
| $18.74 | +1.27 | +7.3% | $18.74 | $18.74 | $18.74 | 100 | |
| $17.47 | -0.64 | -3.5% | $17.37 | $17.47 | $17.37 | 100 | |
| $18.11 | -0.90 | -4.7% | $18.11 | $18.11 | $18.11 | 100 | |
| $19.01 | +0.39 | +2.1% | $19.01 | $19.01 | $19.01 | 100 | |
| $18.62 | -0.94 | -4.8% | $18.62 | $18.62 | $18.62 | 100 | |
| $19.56 | -0.45 | -2.2% | $19.56 | $19.56 | $19.56 | 100 | |
| $20.01 | -0.57 | -2.8% | $20.01 | $20.01 | $20.01 | 100 | |
| $20.58 | -1.31 | -6.0% | $20.58 | $20.58 | $20.58 | 25 | |
| $21.89 | -0.87 | -3.8% | $21.89 | $21.89 | $21.89 | 100 | |
| $22.76 | +0.61 | +2.8% | $22.76 | $22.76 | $22.76 | 100 | |
| $22.15 | +1.545 | +7.5% | $22.15 | $22.15 | $22.15 | 20 | |
| $20.60 | -0.241 | -1.2% | $20.60 | $20.60 | $20.60 | 12 | |
| $20.85 | -0.215 | -1.0% | $20.85 | $20.85 | $20.85 | 67 | |
| $21.06 | -1.09 | -4.9% | $21.06 | $21.06 | $21.06 | 100 | |
| $22.15 | -0.463 | -2.0% | $22.15 | $22.15 | $22.15 | 19 | |
| $22.61 | -1.386 | -5.8% | $22.61 | $22.61 | $22.61 | 11 | |
| $24.00 | +1.556 | +6.9% | $24.00 | $24.00 | $24.00 | 9 | |
| $22.44 | +0.152 | +0.7% | $22.44 | $22.44 | $22.44 | 14 | |
| $22.29 | +0.47 | +2.2% | $22.45 | $22.45 | $22.29 | 300 | |
| $21.82 | -0.17 | -0.8% | $21.82 | $21.82 | $21.82 | 100 | |
| $21.99 | +0.619 | +2.9% | $22.25 | $22.25 | $21.99 | 300 | |
| $21.37 | +0.911 | +4.5% | $21.36 | $21.37 | $21.36 | 182 | |
| $20.46 | -0.64 | -3.0% | $20.86 | $20.92 | $20.35 | 20,181 | |
| $21.10 | -0.81 | -3.7% | $21.10 | $21.10 | $21.10 | 100 | |
| $21.91 | +0.21 | +1.0% | $21.00 | $21.91 | $21.00 | 3,300 | |
| $21.70 | -0.74 | -3.3% | $21.36 | $21.70 | $21.36 | 200 | |
| $22.44 | -0.281 | -1.2% | $22.44 | $22.44 | $22.44 | 63 | |
| $22.72 | +0.321 | +1.4% | $22.02 | $22.72 | $22.02 | 111 | |
| $22.40 | +1.22 | +5.8% | $22.04 | $22.40 | $22.04 | 300 | |
| $21.18 | +1.23 | +6.2% | $20.66 | $21.18 | $20.66 | 2,200 | |
| $19.95 | +0.191 | +1.0% | $20.59 | $20.81 | $19.95 | 4,200 | |
| $19.76 | -2.707 | -12.0% | $19.62 | $19.76 | $19.60 | 1,163 | |
| $22.47 | -0.065 | -0.3% | $22.05 | $22.47 | $21.75 | 785 |
- Ticker
- CBOE:NVOC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi NVO 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi NVO 2x Daily ETF.