Stock listing
CBOE:NVIT YieldMax NVDA Performance & Distribution Target 25 ETF Stock
Follow YieldMax NVDA Performance & Distribution Target 25 ETF into a list and get an email when it puts out news.
Share price · CBOE:NVIT
$46.53 USD -1.71 (-3.5%)
Close on Oct 30, 2026
- Day range
- $46.12 – $47.14 USDOct 30, 2026
- Volume
- 10,400 sharesOct 30, 2026
- Traded on an average day
- $439,184 USDMedian day 6,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:NVIT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.53 | -1.709 | -3.5% | $47.14 | $47.14 | $46.12 | 10,400 | |
| $48.24 | -0.244 | -0.5% | $48.28 | $48.37 | $48.10 | 5,300 | |
| $48.48 | -0.516 | -1.1% | $49.02 | $49.02 | $48.48 | 2,400 | |
| $49.00 | +0.109 | +0.2% | $48.92 | $49.09 | $48.88 | 4,900 | |
| $48.89 | +0.988 | +2.1% | $48.36 | $49.13 | $48.36 | 6,000 | |
| $47.90 | -0.198 | -0.4% | $48.28 | $48.28 | $47.90 | 3,000 | |
| $48.10 | -1.82 | -3.6% | $49.19 | $49.22 | $48.10 | 6,900 | |
| $49.92 | +1.005 | +2.1% | $49.80 | $49.92 | $49.63 | 6,600 | |
| $48.92 | -0.382 | -0.8% | $48.76 | $49.24 | $48.38 | 4,200 | |
| $49.30 | +0.583 | +1.2% | $49.85 | $49.85 | $48.91 | 4,800 | |
| $48.71 | -0.524 | -1.1% | $49.19 | $49.19 | $48.71 | 1,500 | |
| $49.24 | -0.745 | -1.5% | $48.68 | $49.41 | $48.38 | 5,200 | |
| $49.98 | -0.646 | -1.3% | $50.47 | $50.47 | $49.80 | 11,900 | |
| $50.63 | -0.11 | -0.2% | $50.43 | $50.63 | $50.34 | 6,200 | |
| $50.74 | -0.257 | -0.5% | $51.01 | $51.01 | $50.64 | 3,900 | |
| $51.00 | -0.089 | -0.2% | $51.27 | $51.27 | $50.94 | 4,500 | |
| $51.09 | -0.951 | -1.8% | $51.64 | $51.77 | $50.98 | 6,000 | |
| $52.04 | -0.222 | -0.4% | $52.03 | $52.04 | $51.85 | 10,100 | |
| $52.26 | -0.362 | -0.7% | $52.66 | $52.86 | $52.26 | 5,700 | |
| $52.62 | +0.69 | +1.3% | $52.23 | $52.76 | $52.15 | 16,300 | |
| $51.93 | +0.456 | +0.9% | $52.30 | $52.30 | $51.86 | 7,600 | |
| $51.47 | +0.246 | +0.5% | $51.41 | $51.63 | $51.41 | 3,300 | |
| $51.23 | +0.277 | +0.5% | $51.22 | $51.50 | $51.22 | 6,300 | |
| $50.95 | -0.441 | -0.9% | $51.64 | $51.64 | $50.95 | 5,000 | |
| $51.39 | +0.446 | +0.9% | $51.95 | $52.08 | $51.39 | 19,300 | |
| $50.95 | +0.121 | +0.2% | $50.97 | $51.09 | $50.69 | 4,600 | |
| $50.83 | -0.05 | -0.1% | $50.54 | $50.90 | $50.30 | 2,900 | |
| $50.88 | -0.675 | -1.3% | $51.38 | $51.42 | $50.77 | 7,100 | |
| $51.55 | +0.06 | +0.1% | $51.26 | $51.58 | $51.26 | 22,400 | |
| $51.49 | +0.75 | +1.5% | $50.81 | $51.68 | $50.77 | 32,100 | |
| $50.74 | +0.522 | +1.0% | $50.10 | $50.74 | $50.10 | 7,600 | |
| $50.22 | +1.276 | +2.6% | $50.01 | $50.26 | $50.01 | 3,800 | |
| $48.94 | +0.324 | +0.7% | $49.10 | $49.47 | $48.90 | 10,000 | |
| $48.62 | -0.142 | -0.3% | $48.76 | $48.76 | $48.54 | 5,000 | |
| $48.76 | -1.205 | -2.4% | $48.83 | $48.93 | $48.33 | 18,900 | |
| $49.97 | +0.093 | +0.2% | $50.08 | $50.34 | $49.95 | 9,900 | |
| $49.87 | -0.758 | -1.5% | $50.24 | $50.24 | $49.72 | 10,000 | |
| $50.63 | -0.423 | -0.8% | $50.64 | $50.74 | $50.58 | 2,300 | |
| $51.05 | -0.678 | -1.3% | $52.15 | $52.15 | $51.05 | 9,800 | |
| $51.73 | +0.295 | +0.6% | $51.80 | $52.18 | $51.64 | 6,200 | |
| $51.44 | +0.644 | +1.3% | $51.23 | $51.50 | $51.21 | 1,700 | |
| $50.79 | +1.103 | +2.2% | $50.01 | $51.00 | $50.01 | 4,300 | |
| $49.69 | -0.826 | -1.6% | $49.71 | $50.19 | $49.30 | 19,200 | |
| $50.52 | +0.559 | +1.1% | $50.17 | $50.52 | $49.86 | 27,300 | |
| $49.96 | -1.608 | -3.1% | $51.39 | $51.39 | $49.96 | 4,900 | |
| $51.56 | +3.294 | +6.8% | $50.76 | $51.86 | $50.75 | 6,800 | |
| $48.27 | -0.64 | -1.3% | $48.59 | $48.89 | $48.27 | 6,400 | |
| $48.91 | +0.648 | +1.3% | $48.52 | $49.06 | $48.28 | 6,900 | |
| $48.26 | -1.173 | -2.4% | $49.50 | $49.53 | $48.26 | 16,300 | |
| $49.44 | -0.304 | -0.6% | $49.76 | $49.82 | $49.44 | 1,700 | |
| $49.74 | -0.081 | -0.2% | $49.88 | $49.92 | $49.74 | 1,200 | |
| $49.82 | -0.14 | -0.3% | $50.01 | $50.19 | $49.82 | 11,400 | |
| $49.96 | -1.214 | -2.4% | $50.21 | $50.30 | $49.96 | 23,400 | |
| $51.17 | -0.116 | -0.2% | $51.41 | $51.45 | $51.17 | 26,800 | |
| $51.29 | -0.025 | 0.0% | $51.42 | $51.61 | $51.21 | 18,700 | |
| $51.32 | +0.146 | +0.3% | $51.40 | $51.50 | $51.29 | 2,000 | |
| $51.17 | +0.744 | +1.5% | $51.06 | $51.26 | $50.98 | 2,600 | |
| $50.43 | -0.233 | -0.5% | $50.78 | $50.78 | $50.38 | 8,800 | |
| $50.66 | -0.89 | -1.7% | $51.50 | $51.50 | $50.66 | 14,000 | |
| $51.55 | +0.645 | +1.3% | $51.44 | $51.60 | $51.41 | 2,500 | |
| $50.90 | -0.147 | -0.3% | $51.62 | $51.62 | $50.63 | 4,100 | |
| $51.05 | +1.225 | +2.5% | $50.70 | $51.29 | $50.70 | 3,200 | |
| $49.83 | +0.657 | +1.3% | $49.31 | $50.00 | $49.19 | 16,200 | |
| $49.17 | +1.148 | +2.4% | $47.92 | $49.40 | $47.92 | 17,600 | |
| $48.02 | +1.06 | +2.3% | $47.64 | $48.17 | $47.05 | 6,000 | |
| $46.96 | +1.012 | +2.2% | $46.39 | $46.99 | $46.30 | 2,600 |
- Ticker
- CBOE:NVIT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
YieldMax NVDA Performance & Distribution Target 25 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax NVDA Performance & Distribution Target 25 ETF.