Stock listing
CBOE:NVII REX NVDA Growth & Income ETF Stock
Follow REX NVDA Growth & Income ETF into a list and get an email when it puts out news.
Share price · CBOE:NVII
$20.85 USD -0.88 (-4.1%)
Close on Nov 4, 2026
- Day range
- $20.85 – $21.70 USDNov 4, 2026
- Volume
- 127,498 sharesNov 4, 2026
- 52-week range
- $20.85 – $33.08 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.26M USDMedian day 91,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:NVII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.85 | -0.882 | -4.1% | $21.33 | $21.70 | $20.85 | 127,498 | |
| $21.73 | +0.382 | +1.8% | $21.74 | $21.96 | $21.66 | 70,040 | |
| $21.35 | -0.35 | -1.6% | $22.04 | $22.35 | $21.34 | 87,126 | |
| $21.70 | -1.01 | -4.4% | $22.25 | $22.25 | $21.22 | 147,000 | |
| $22.71 | -0.125 | -0.5% | $22.80 | $22.89 | $22.60 | 44,100 | |
| $22.84 | -0.245 | -1.1% | $23.27 | $23.27 | $22.77 | 57,000 | |
| $23.08 | -0.02 | -0.1% | $23.06 | $23.19 | $22.86 | 30,100 | |
| $23.10 | +0.60 | +2.7% | $22.68 | $23.15 | $22.68 | 57,900 | |
| $22.50 | -0.12 | -0.5% | $22.42 | $22.74 | $22.42 | 49,100 | |
| $22.62 | -1.12 | -4.7% | $23.19 | $23.39 | $22.45 | 101,100 | |
| $23.74 | +0.70 | +3.0% | $23.55 | $23.74 | $23.32 | 28,400 | |
| $23.04 | -0.20 | -0.9% | $22.97 | $23.27 | $22.69 | 55,100 | |
| $23.24 | +0.29 | +1.3% | $23.33 | $23.57 | $22.98 | 63,000 | |
| $22.95 | -0.27 | -1.2% | $23.18 | $23.42 | $22.83 | 123,600 | |
| $23.22 | -0.565 | -2.4% | $23.03 | $23.40 | $22.67 | 125,700 | |
| $23.79 | -1.055 | -4.2% | $24.38 | $24.50 | $23.54 | 139,500 | |
| $24.84 | +0.235 | +1.0% | $24.27 | $24.84 | $24.19 | 62,400 | |
| $24.61 | -0.295 | -1.2% | $24.90 | $24.91 | $24.45 | 48,100 | |
| $24.90 | -0.12 | -0.5% | $25.35 | $25.35 | $24.90 | 71,900 | |
| $25.02 | -0.71 | -2.8% | $25.56 | $25.76 | $24.97 | 103,100 | |
| $25.73 | -0.18 | -0.7% | $25.72 | $25.88 | $25.65 | 92,800 | |
| $25.91 | -0.13 | -0.5% | $26.15 | $26.24 | $25.87 | 80,600 | |
| $26.04 | +0.56 | +2.2% | $25.69 | $26.09 | $25.62 | 90,100 | |
| $25.48 | +0.35 | +1.4% | $25.57 | $25.85 | $25.48 | 122,300 | |
| $25.13 | +0.25 | +1.0% | $24.99 | $25.24 | $24.87 | 100,400 | |
| $24.88 | +0.13 | +0.5% | $24.95 | $25.21 | $24.88 | 69,900 | |
| $24.75 | -0.24 | -1.0% | $25.08 | $25.16 | $24.67 | 83,300 | |
| $24.99 | +0.46 | +1.9% | $25.01 | $25.35 | $24.90 | 136,900 | |
| $24.53 | +0.09 | +0.4% | $24.49 | $24.65 | $24.30 | 32,600 | |
| $24.44 | -0.041 | -0.2% | $24.20 | $24.46 | $24.11 | 45,300 | |
| $24.48 | -0.314 | -1.3% | $24.65 | $24.77 | $24.39 | 73,700 | |
| $24.80 | -0.035 | -0.1% | $24.61 | $24.88 | $24.61 | 76,800 | |
| $24.83 | +0.585 | +2.4% | $24.35 | $24.89 | $24.25 | 89,300 | |
| $24.25 | +0.265 | +1.1% | $24.00 | $24.32 | $23.84 | 55,800 | |
| $23.98 | +0.748 | +3.2% | $23.81 | $24.05 | $23.73 | 103,800 | |
| $23.23 | +0.172 | +0.7% | $23.33 | $23.60 | $23.08 | 76,600 | |
| $23.06 | -0.01 | 0.0% | $23.20 | $23.23 | $22.91 | 83,300 | |
| $23.07 | -0.86 | -3.6% | $23.10 | $23.29 | $22.73 | 205,100 | |
| $23.93 | +0.05 | +0.2% | $24.25 | $24.26 | $23.91 | 96,700 | |
| $23.88 | -0.72 | -2.9% | $24.19 | $24.19 | $23.73 | 107,300 | |
| $24.60 | -0.47 | -1.9% | $24.79 | $24.88 | $24.52 | 111,400 | |
| $25.07 | -0.50 | -2.0% | $25.79 | $25.79 | $24.95 | 140,600 | |
| $25.57 | +0.31 | +1.2% | $25.56 | $25.94 | $25.40 | 116,900 | |
| $25.26 | +0.56 | +2.3% | $24.96 | $25.48 | $24.89 | 91,400 | |
| $24.70 | +0.92 | +3.9% | $24.04 | $25.14 | $24.00 | 125,200 | |
| $23.78 | -0.87 | -3.5% | $23.76 | $24.20 | $23.52 | 97,500 | |
| $24.65 | +0.476 | +2.0% | $24.29 | $24.65 | $24.00 | 132,300 | |
| $24.17 | -1.166 | -4.6% | $25.24 | $25.50 | $24.05 | 183,200 | |
| $25.34 | +2.15 | +9.3% | $24.74 | $25.57 | $24.44 | 167,900 | |
| $23.19 | -0.36 | -1.5% | $23.59 | $23.66 | $23.18 | 127,400 | |
| $23.55 | +0.29 | +1.2% | $23.32 | $23.76 | $23.25 | 107,600 | |
| $23.26 | -0.70 | -2.9% | $24.12 | $24.12 | $23.13 | 160,800 | |
| $23.96 | -0.24 | -1.0% | $24.42 | $24.46 | $23.95 | 114,600 | |
| $24.20 | -0.22 | -0.9% | $24.47 | $24.60 | $24.12 | 69,300 | |
| $24.42 | -0.16 | -0.7% | $24.86 | $25.00 | $24.23 | 110,600 | |
| $24.58 | -0.95 | -3.7% | $24.70 | $24.86 | $24.47 | 98,000 | |
| $25.53 | +0.08 | +0.3% | $25.52 | $25.78 | $25.47 | 117,700 | |
| $25.45 | +0.032 | +0.1% | $25.56 | $25.66 | $25.37 | 35,900 | |
| $25.42 | +0.208 | +0.8% | $25.29 | $25.53 | $25.25 | 47,200 | |
| $25.21 | +0.68 | +2.8% | $24.83 | $25.32 | $24.72 | 86,900 | |
| $24.53 | -0.199 | -0.8% | $25.08 | $25.08 | $24.39 | 90,800 | |
| $24.73 | -0.601 | -2.4% | $25.36 | $25.40 | $24.65 | 126,100 | |
| $25.33 | +0.51 | +2.1% | $25.03 | $25.41 | $25.03 | 64,500 | |
| $24.82 | -0.01 | 0.0% | $25.00 | $25.14 | $24.65 | 81,200 | |
| $24.83 | +0.51 | +2.1% | $24.67 | $25.02 | $24.60 | 101,500 | |
| $24.32 | +0.22 | +0.9% | $24.25 | $24.35 | $24.05 | 65,200 |
- Ticker
- CBOE:NVII
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
REX NVDA Growth & Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about REX NVDA Growth & Income ETF.