Stock listing
CBOE:NVIB Direxion NVDA Defined Income Boost ETF Stock
Follow Direxion NVDA Defined Income Boost ETF into a list and get an email when it puts out news.
Share price · CBOE:NVIB
$25.08 USD +0.57 (+2.3%)
Close on Nov 3, 2026
- Day range
- $25.08 – $25.08 USDNov 3, 2026
- Volume
- 612 sharesNov 3, 2026
- Traded on an average day
- $17,251 USDMedian day 400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:NVIB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.08 | +0.572 | +2.3% | $25.08 | $25.08 | $25.08 | 612 | |
| $24.51 | -0.322 | -1.3% | $25.28 | $25.28 | $24.51 | 691 | |
| $24.83 | -1.32 | -5.0% | $24.83 | $24.83 | $24.83 | 200 | |
| $26.15 | -0.17 | -0.6% | $26.14 | $26.15 | $25.99 | 1,500 | |
| $26.32 | -0.37 | -1.4% | $26.32 | $26.32 | $26.32 | 100 | |
| $26.69 | +0.27 | +1.0% | $26.64 | $26.70 | $26.64 | 800 | |
| $26.42 | +0.62 | +2.4% | $26.39 | $26.42 | $26.39 | 900 | |
| $25.80 | -0.07 | -0.3% | $25.70 | $25.80 | $25.70 | 400 | |
| $25.87 | -1.48 | -5.4% | $26.66 | $26.66 | $25.87 | 100 | |
| $27.35 | +0.70 | +2.6% | $27.35 | $27.35 | $27.35 | 100 | |
| $26.65 | -0.11 | -0.4% | $26.36 | $26.65 | $26.36 | 100 | |
| $26.76 | +0.43 | +1.6% | $26.52 | $26.98 | $26.52 | 1,200 | |
| $26.33 | -0.37 | -1.4% | $26.79 | $26.79 | $26.28 | 500 | |
| $26.70 | -0.72 | -2.6% | $26.50 | $26.80 | $26.18 | 400 | |
| $27.42 | -0.96 | -3.4% | $27.70 | $27.70 | $27.42 | 900 | |
| $28.38 | +0.24 | +0.9% | $27.94 | $28.38 | $27.91 | 400 | |
| $28.14 | -0.39 | -1.4% | $27.99 | $28.14 | $27.95 | 300 | |
| $28.53 | -0.12 | -0.4% | $28.78 | $28.78 | $28.53 | 800 | |
| $28.65 | -1.00 | -3.4% | $28.65 | $28.65 | $28.65 | 200 | |
| $29.65 | -0.17 | -0.6% | $29.70 | $29.70 | $29.65 | 400 | |
| $29.82 | +0.10 | +0.3% | $29.89 | $29.89 | $29.82 | 600 | |
| $29.72 | +0.58 | +2.0% | $29.47 | $29.72 | $29.47 | 500 | |
| $29.14 | +0.43 | +1.5% | $29.30 | $29.31 | $29.14 | 1,000 | |
| $28.71 | +0.28 | +1.0% | $28.54 | $28.71 | $28.38 | 400 | |
| $28.43 | +0.05 | +0.2% | $28.61 | $28.61 | $28.43 | 300 | |
| $28.38 | -0.14 | -0.5% | $28.88 | $28.93 | $28.38 | 700 | |
| $28.52 | +0.42 | +1.5% | $28.90 | $28.90 | $28.52 | 1,700 | |
| $28.10 | +0.17 | +0.6% | $27.87 | $28.10 | $27.86 | 900 | |
| $27.93 | -0.02 | -0.1% | $27.58 | $27.93 | $27.44 | 2,400 | |
| $27.95 | -0.45 | -1.6% | $28.32 | $28.32 | $27.95 | 2,300 | |
| $28.40 | +0.27 | +1.0% | $28.23 | $28.40 | $28.23 | 300 | |
| $28.13 | +0.60 | +2.2% | $27.54 | $28.21 | $27.54 | 3,000 | |
| $27.53 | +0.33 | +1.2% | $27.22 | $27.53 | $27.22 | 400 | |
| $27.20 | +0.76 | +2.9% | $27.15 | $27.23 | $27.15 | 700 | |
| $26.44 | +0.17 | +0.6% | $26.50 | $26.52 | $26.44 | 500 | |
| $26.27 | -0.09 | -0.3% | $26.27 | $26.27 | $26.27 | 100 | |
| $26.36 | -1.01 | -3.7% | $26.47 | $26.47 | $26.36 | 2,600 | |
| $27.37 | +0.01 | 0.0% | $27.40 | $27.50 | $27.37 | 1,200 | |
| $27.36 | -0.64 | -2.3% | $27.71 | $27.71 | $27.36 | 400 | |
| $28.00 | -0.23 | -0.8% | $28.05 | $28.10 | $28.00 | 300 | |
| $28.23 | -0.66 | -2.3% | $28.56 | $28.56 | $28.23 | 600 | |
| $28.89 | +0.40 | +1.4% | $28.89 | $28.89 | $28.89 | 100 | |
| $28.49 | +0.61 | +2.2% | $28.49 | $28.49 | $28.49 | 100 | |
| $27.88 | +0.90 | +3.3% | $28.21 | $28.22 | $27.86 | 1,300 | |
| $26.98 | -0.47 | -1.7% | $26.98 | $26.98 | $26.98 | 100 | |
| $27.45 | +0.44 | +1.6% | $27.45 | $27.45 | $27.45 | 100 | |
| $27.01 | -1.56 | -5.5% | $28.10 | $28.10 | $26.92 | 1,600 | |
| $28.57 | +2.47 | +9.5% | $28.62 | $28.62 | $28.33 | 900 | |
| $26.10 | -0.43 | -1.6% | $26.34 | $26.34 | $26.10 | 300 | |
| $26.53 | +0.59 | +2.3% | $26.36 | $26.53 | $26.36 | 400 | |
| $25.94 | -0.85 | -3.2% | $25.94 | $25.94 | $25.94 | 100 | |
| $26.79 | -0.22 | -0.8% | $27.13 | $27.13 | $26.79 | 200 | |
| $27.01 | -0.09 | -0.3% | $27.11 | $27.11 | $27.01 | 200 | |
| $27.10 | -0.27 | -1.0% | $27.41 | $27.41 | $27.10 | 300 | |
| $27.37 | -0.78 | -2.8% | $27.37 | $27.37 | $27.37 | 400 | |
| $28.15 | +0.07 | +0.2% | $28.20 | $28.20 | $28.15 | 400 | |
| $28.08 | -0.25 | -0.9% | $28.08 | $28.08 | $28.08 | 100 | |
| $28.33 | +0.22 | +0.8% | $28.33 | $28.33 | $28.33 | 100 | |
| $28.11 | +0.76 | +2.8% | $28.11 | $28.11 | $28.11 | 200 | |
| $27.35 | +0.02 | +0.1% | $27.55 | $27.55 | $27.24 | 500 | |
| $27.33 | -0.84 | -3.0% | $27.59 | $27.59 | $27.33 | 1,600 | |
| $28.17 | +0.58 | +2.1% | $28.26 | $28.26 | $28.17 | 100 | |
| $27.59 | -0.15 | -0.5% | $27.59 | $27.59 | $27.59 | 100 | |
| $27.74 | +0.83 | +3.1% | $27.90 | $27.90 | $27.74 | 400 | |
| $26.91 | +0.68 | +2.6% | $26.72 | $26.91 | $26.72 | 200 | |
| $26.23 | +0.63 | +2.5% | $26.23 | $26.23 | $26.23 | 100 |
- Ticker
- CBOE:NVIB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Direxion NVDA Defined Income Boost ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion NVDA Defined Income Boost ETF.