Stock listing
CBOE:NVDX T-Rex 2X Long NVIDIA Daily Target ETF Stock
Follow T-Rex 2X Long NVIDIA Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:NVDX
$15.84 USD -0.42 (-2.6%)
Close on Nov 2, 2026
- Day range
- $15.78 – $17.09 USDNov 2, 2026
- Volume
- 1.61M sharesNov 2, 2026
- 52-week range
- $12.41 – $24.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $89.34M USDMedian day 3.86M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:NVDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.84 | -0.42 | -2.6% | $16.71 | $17.09 | $15.78 | 1,605,315 | |
| $16.26 | -1.54 | -8.7% | $16.97 | $16.97 | $15.65 | 2,524,200 | |
| $17.80 | -0.25 | -1.4% | $17.88 | $18.02 | $17.51 | 2,156,100 | |
| $18.05 | -0.44 | -2.4% | $18.82 | $18.82 | $17.92 | 2,813,600 | |
| $18.49 | +0.30 | +1.6% | $18.53 | $18.71 | $18.11 | 1,494,100 | |
| $18.19 | +0.83 | +4.8% | $17.69 | $18.47 | $17.64 | 1,919,000 | |
| $17.36 | -0.26 | -1.5% | $17.37 | $17.84 | $17.24 | 2,061,600 | |
| $17.62 | -1.64 | -8.5% | $18.44 | $18.74 | $17.43 | 3,712,700 | |
| $19.26 | +0.91 | +5.0% | $19.10 | $19.32 | $18.57 | 2,735,900 | |
| $18.35 | -0.14 | -0.8% | $18.28 | $18.70 | $17.75 | 2,209,400 | |
| $18.49 | +0.48 | +2.7% | $18.64 | $18.90 | $18.10 | 2,945,000 | |
| $18.01 | -0.52 | -2.8% | $18.40 | $18.77 | $17.87 | 2,372,900 | |
| $18.53 | -0.78 | -4.0% | $18.20 | $18.76 | $17.78 | 3,450,600 | |
| $19.31 | -1.24 | -6.0% | $20.01 | $20.11 | $18.97 | 3,159,600 | |
| $20.55 | +0.34 | +1.7% | $19.83 | $20.59 | $19.60 | 1,779,600 | |
| $20.21 | -0.54 | -2.6% | $20.62 | $20.63 | $19.94 | 1,261,800 | |
| $20.75 | -0.24 | -1.1% | $21.59 | $21.59 | $20.70 | 2,123,200 | |
| $20.99 | -1.26 | -5.7% | $21.82 | $22.20 | $20.86 | 3,646,400 | |
| $22.25 | -0.36 | -1.6% | $22.30 | $22.59 | $22.09 | 2,707,900 | |
| $22.61 | +0.02 | +0.1% | $23.20 | $23.41 | $22.58 | 3,516,800 | |
| $22.59 | +0.94 | +4.3% | $22.07 | $22.80 | $21.90 | 3,384,800 | |
| $21.65 | +0.50 | +2.4% | $22.00 | $22.38 | $21.61 | 5,280,400 | |
| $21.15 | +0.48 | +2.3% | $21.00 | $21.37 | $20.64 | 3,769,400 | |
| $20.67 | +0.17 | +0.8% | $20.87 | $21.40 | $20.65 | 4,355,900 | |
| $20.50 | -0.29 | -1.4% | $21.17 | $21.50 | $20.45 | 4,481,000 | |
| $20.79 | +0.68 | +3.4% | $20.93 | $21.57 | $20.65 | 7,800,000 | |
| $20.11 | +0.08 | +0.4% | $20.13 | $20.45 | $19.78 | 3,702,000 | |
| $20.03 | -0.19 | -0.9% | $19.61 | $20.11 | $19.44 | 3,783,000 | |
| $20.22 | -0.63 | -3.0% | $20.66 | $20.85 | $19.96 | 3,549,700 | |
| $20.85 | +0.28 | +1.4% | $20.46 | $21.05 | $20.44 | 4,493,600 | |
| $20.57 | +0.90 | +4.6% | $19.81 | $20.78 | $19.57 | 4,614,400 | |
| $19.67 | +0.46 | +2.4% | $19.16 | $19.76 | $18.96 | 4,219,700 | |
| $19.21 | +0.95 | +5.2% | $19.04 | $19.29 | $18.83 | 3,583,500 | |
| $18.26 | +0.27 | +1.5% | $18.31 | $18.75 | $18.04 | 3,893,000 | |
| $17.99 | +0.20 | +1.1% | $18.19 | $18.28 | $17.83 | 3,523,400 | |
| $17.79 | -1.29 | -6.8% | $17.89 | $18.11 | $17.45 | 5,057,800 | |
| $19.08 | -0.06 | -0.3% | $19.58 | $19.73 | $19.07 | 3,340,500 | |
| $19.14 | -0.89 | -4.4% | $19.54 | $19.57 | $18.91 | 4,760,100 | |
| $20.03 | -0.39 | -1.9% | $20.31 | $20.48 | $20.00 | 4,907,000 | |
| $20.42 | -0.83 | -3.9% | $21.74 | $21.87 | $20.25 | 6,892,000 | |
| $21.25 | +0.30 | +1.4% | $21.41 | $22.09 | $21.15 | 5,213,600 | |
| $20.95 | +0.74 | +3.7% | $20.51 | $21.30 | $20.29 | 5,442,600 | |
| $20.21 | +1.18 | +6.2% | $19.21 | $20.84 | $19.19 | 6,671,100 | |
| $19.03 | -0.51 | -2.6% | $18.89 | $19.53 | $18.60 | 3,671,700 | |
| $19.54 | +0.50 | +2.6% | $19.28 | $19.69 | $18.83 | 3,920,900 | |
| $19.04 | -1.88 | -9.0% | $20.86 | $21.21 | $18.93 | 8,562,800 | |
| $20.92 | +3.00 | +16.7% | $20.09 | $21.42 | $19.80 | 19,778,900 | |
| $17.92 | -0.54 | -2.9% | $18.34 | $18.57 | $17.82 | 9,916,200 | |
| $18.46 | +0.74 | +4.2% | $18.13 | $18.76 | $17.99 | 4,307,500 | |
| $17.72 | -1.09 | -5.8% | $18.95 | $18.95 | $17.54 | 6,896,000 | |
| $18.81 | -0.43 | -2.2% | $19.44 | $19.52 | $18.78 | 2,770,400 | |
| $19.24 | -0.08 | -0.4% | $19.45 | $19.74 | $19.00 | 3,151,400 | |
| $19.32 | -0.43 | -2.2% | $20.08 | $20.28 | $19.20 | 3,652,100 | |
| $19.75 | -0.99 | -4.8% | $19.88 | $20.09 | $19.56 | 4,031,900 | |
| $20.74 | -0.01 | 0.0% | $20.90 | $21.31 | $20.69 | 4,481,600 | |
| $20.75 | -0.05 | -0.2% | $21.01 | $21.18 | $20.63 | 3,861,800 | |
| $20.80 | +0.21 | +1.0% | $20.78 | $21.16 | $20.51 | 6,326,400 | |
| $20.59 | +1.17 | +6.0% | $20.01 | $20.77 | $19.91 | 6,100,400 | |
| $19.42 | -0.03 | -0.2% | $20.27 | $20.27 | $19.22 | 4,710,300 | |
| $19.45 | -1.16 | -5.6% | $20.52 | $20.64 | $19.30 | 6,567,900 | |
| $20.61 | +0.87 | +4.4% | $20.19 | $20.77 | $20.04 | 5,453,000 | |
| $19.74 | -0.02 | -0.1% | $20.19 | $20.70 | $19.45 | 7,510,200 | |
| $19.76 | +1.26 | +6.8% | $19.38 | $20.32 | $19.31 | 7,508,300 | |
| $18.50 | +0.87 | +4.9% | $18.45 | $18.71 | $18.00 | 8,006,700 | |
| $17.63 | +0.97 | +5.8% | $16.13 | $17.97 | $16.02 | 6,962,200 |
- Ticker
- CBOE:NVDX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
T-Rex 2X Long NVIDIA Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about T-Rex 2X Long NVIDIA Daily Target ETF.